Market Cap AR$2,125.08T 3.8%
Volume 24h AR$126.67T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
SonarWatch SONAR

SonarWatch (SONAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$10.17 AR$9.505 AR$10.17 AR$9.505 AR$28,425,261 -
May-01 2024 AR$9.516 AR$9.254 AR$9.799 AR$9.417 AR$28,526,252 -
Apr-30 2024 AR$9.303 AR$9.213 AR$9.902 AR$9.698 AR$32,945,008 -
Apr-29 2024 AR$9.851 AR$9.715 AR$9.897 AR$9.715 AR$44,919,945 -
Apr-28 2024 AR$9.749 AR$9.705 AR$9.894 AR$9.830 AR$38,566,857 -
Apr-27 2024 AR$9.812 AR$9.486 AR$9.833 AR$9.486 AR$32,390,789 -
Apr-26 2024 AR$9.482 AR$9.482 AR$10.00 AR$9.910 AR$45,013,991 -
Apr-25 2024 AR$9.876 AR$9.702 AR$10.00 AR$9.973 AR$44,079,798 -
Apr-24 2024 AR$9.975 AR$9.969 AR$11.35 AR$11.33 AR$35,600,639 -
Apr-23 2024 AR$11.27 AR$9.349 AR$11.27 AR$9.426 AR$54,874,674 -
Apr-22 2024 AR$9.424 AR$9.256 AR$9.769 AR$9.636 AR$50,185,295 -
Apr-21 2024 AR$9.662 AR$9.490 AR$10.26 AR$9.490 AR$81,872,376 -
Apr-20 2024 AR$9.485 AR$9.475 AR$9.530 AR$9.523 AR$49,153,238 -
Apr-19 2024 AR$9.493 AR$9.320 AR$9.516 AR$9.320 AR$35,055,734 -
Apr-18 2024 AR$9.402 AR$9.013 AR$9.504 AR$9.436 AR$30,512,455 -

Historical and market price analysis of SonarWatch (SONAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 892 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.5869 ARS.