Market Cap RM11.51T 3.91%
Volume 24h RM695.88B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
SonarWatch SONAR

SonarWatch (SONAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.05506 RM0.051439 RM0.05506 RM0.051439 RM153,824 -
May-01 2024 RM0.051499 RM0.05008 RM0.053027 RM0.05096 RM154,371 -
Apr-30 2024 RM0.050348 RM0.049858 RM0.053587 RM0.052483 RM178,283 -
Apr-29 2024 RM0.053313 RM0.052574 RM0.053558 RM0.052574 RM243,086 -
Apr-28 2024 RM0.052757 RM0.052521 RM0.053545 RM0.053198 RM208,706 -
Apr-27 2024 RM0.053099 RM0.051334 RM0.053215 RM0.051334 RM175,284 -
Apr-26 2024 RM0.051312 RM0.051312 RM0.054144 RM0.05363 RM243,595 -
Apr-25 2024 RM0.053445 RM0.052507 RM0.054133 RM0.05397 RM238,539 -
Apr-24 2024 RM0.053984 RM0.053948 RM0.061428 RM0.061363 RM192,654 -
Apr-23 2024 RM0.061036 RM0.050593 RM0.061036 RM0.05101 RM296,956 -
Apr-22 2024 RM0.050998 RM0.050089 RM0.052868 RM0.052149 RM271,579 -
Apr-21 2024 RM0.052286 RM0.051359 RM0.055567 RM0.051359 RM443,055 -
Apr-20 2024 RM0.051331 RM0.051275 RM0.051574 RM0.051537 RM265,994 -
Apr-19 2024 RM0.051374 RM0.050435 RM0.051497 RM0.050435 RM189,705 -
Apr-18 2024 RM0.050879 RM0.048776 RM0.051433 RM0.051064 RM165,119 -

Historical and market price analysis of SonarWatch (SONAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 892 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.