Market Cap MX$41.46T 4.27%
Volume 24h MX$2.51T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
SonarWatch SONAR

SonarWatch (SONAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.196563 MX$0.183636 MX$0.196563 MX$0.183636 MX$549,146 -
May-01 2024 MX$0.183851 MX$0.178786 MX$0.189307 MX$0.181928 MX$551,097 -
Apr-30 2024 MX$0.179741 MX$0.177994 MX$0.191304 MX$0.187365 MX$636,463 -
Apr-29 2024 MX$0.190328 MX$0.187689 MX$0.191202 MX$0.187689 MX$867,806 -
Apr-28 2024 MX$0.188343 MX$0.187501 MX$0.191155 MX$0.189914 MX$745,071 -
Apr-27 2024 MX$0.189562 MX$0.183261 MX$0.189978 MX$0.183261 MX$625,756 -
Apr-26 2024 MX$0.183184 MX$0.183184 MX$0.193292 MX$0.191457 MX$869,623 -
Apr-25 2024 MX$0.190796 MX$0.18745 MX$0.193255 MX$0.192672 MX$851,576 -
Apr-24 2024 MX$0.19272 MX$0.192594 MX$0.219298 MX$0.219066 MX$687,767 -
Apr-23 2024 MX$0.217897 MX$0.180616 MX$0.217897 MX$0.182106 MX$1,060,121 -
Apr-22 2024 MX$0.182064 MX$0.178816 MX$0.188739 MX$0.18617 MX$969,527 -
Apr-21 2024 MX$0.186661 MX$0.18335 MX$0.198372 MX$0.18335 MX$1,581,689 -
Apr-20 2024 MX$0.18325 MX$0.183052 MX$0.184118 MX$0.183985 MX$949,589 -
Apr-19 2024 MX$0.183405 MX$0.180053 MX$0.183844 MX$0.180053 MX$677,240 -
Apr-18 2024 MX$0.181638 MX$0.174129 MX$0.183615 MX$0.182299 MX$589,469 -

Historical and market price analysis of SonarWatch (SONAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 892 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.