Market Cap Bs.88.03T 3.75%
Volume 24h Bs.5.27T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 36 Seconds ago
SonarWatch SONAR

SonarWatch (SONAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.421811 Bs.0.394069 Bs.0.421811 Bs.0.394069 Bs.1,178,428 -
May-01 2024 Bs.0.394532 Bs.0.383663 Bs.0.40624 Bs.0.390404 Bs.1,182,615 -
Apr-30 2024 Bs.0.385713 Bs.0.381963 Bs.0.410525 Bs.0.402072 Bs.1,365,803 -
Apr-29 2024 Bs.0.408431 Bs.0.402767 Bs.0.410306 Bs.0.402767 Bs.1,862,249 -
Apr-28 2024 Bs.0.40417 Bs.0.402363 Bs.0.410206 Bs.0.407543 Bs.1,598,869 -
Apr-27 2024 Bs.0.406788 Bs.0.393265 Bs.0.40768 Bs.0.393265 Bs.1,342,827 -
Apr-26 2024 Bs.0.3931 Bs.0.3931 Bs.0.41479 Bs.0.410854 Bs.1,866,148 -
Apr-25 2024 Bs.0.409436 Bs.0.402254 Bs.0.414711 Bs.0.413461 Bs.1,827,419 -
Apr-24 2024 Bs.0.413564 Bs.0.413293 Bs.0.470599 Bs.0.4701 Bs.1,475,898 -
Apr-23 2024 Bs.0.467592 Bs.0.38759 Bs.0.467592 Bs.0.390786 Bs.2,274,943 -
Apr-22 2024 Bs.0.390696 Bs.0.383727 Bs.0.40502 Bs.0.399509 Bs.2,080,535 -
Apr-21 2024 Bs.0.400562 Bs.0.393456 Bs.0.425693 Bs.0.393456 Bs.3,394,188 -
Apr-20 2024 Bs.0.393242 Bs.0.392817 Bs.0.395104 Bs.0.394819 Bs.2,037,749 -
Apr-19 2024 Bs.0.393574 Bs.0.386382 Bs.0.394517 Bs.0.386382 Bs.1,453,308 -
Apr-18 2024 Bs.0.389782 Bs.0.373669 Bs.0.394025 Bs.0.391201 Bs.1,264,957 -

Historical and market price analysis of SonarWatch (SONAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 892 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.