Market Cap HK$19.22T 4.86%
Volume 24h HK$1.17T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
SonarWatch SONAR

SonarWatch (SONAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.090477 HK$0.084526 HK$0.090477 HK$0.084526 HK$252,769 -
May-01 2024 HK$0.084625 HK$0.082294 HK$0.087137 HK$0.08374 HK$253,667 -
Apr-30 2024 HK$0.082734 HK$0.081929 HK$0.088056 HK$0.086243 HK$292,960 -
Apr-29 2024 HK$0.087607 HK$0.086392 HK$0.088009 HK$0.086392 HK$399,446 -
Apr-28 2024 HK$0.086693 HK$0.086305 HK$0.087987 HK$0.087416 HK$342,952 -
Apr-27 2024 HK$0.087254 HK$0.084354 HK$0.087446 HK$0.084354 HK$288,032 -
Apr-26 2024 HK$0.084318 HK$0.084318 HK$0.088971 HK$0.088126 HK$400,283 -
Apr-25 2024 HK$0.087822 HK$0.086282 HK$0.088954 HK$0.088686 HK$391,975 -
Apr-24 2024 HK$0.088708 HK$0.08865 HK$0.100942 HK$0.100835 HK$316,575 -
Apr-23 2024 HK$0.100297 HK$0.083136 HK$0.100297 HK$0.083822 HK$487,968 -
Apr-22 2024 HK$0.083803 HK$0.082308 HK$0.086875 HK$0.085693 HK$446,268 -
Apr-21 2024 HK$0.085919 HK$0.084395 HK$0.091309 HK$0.084395 HK$728,042 -
Apr-20 2024 HK$0.084349 HK$0.084258 HK$0.084748 HK$0.084687 HK$437,090 -
Apr-19 2024 HK$0.08442 HK$0.082877 HK$0.084622 HK$0.082877 HK$311,730 -
Apr-18 2024 HK$0.083607 HK$0.08015 HK$0.084517 HK$0.083911 HK$271,329 -

Historical and market price analysis of SonarWatch (SONAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 892 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.