Market Cap Tk269.03T 4.8%
Volume 24h Tk16.26T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 58 Seconds ago
SonarWatch SONAR

SonarWatch (SONAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk1.2704 Tk1.1869 Tk1.2704 Tk1.1869 Tk3,549,433 -
May-01 2024 Tk1.1883 Tk1.1555 Tk1.2235 Tk1.1759 Tk3,562,043 -
Apr-30 2024 Tk1.1617 Tk1.1504 Tk1.2365 Tk1.2110 Tk4,113,809 -
Apr-29 2024 Tk1.2301 Tk1.2131 Tk1.2358 Tk1.2131 Tk5,609,107 -
Apr-28 2024 Tk1.2173 Tk1.2119 Tk1.2355 Tk1.2275 Tk4,815,803 -
Apr-27 2024 Tk1.2252 Tk1.1845 Tk1.2279 Tk1.1845 Tk4,044,604 -
Apr-26 2024 Tk1.1840 Tk1.1840 Tk1.2493 Tk1.2374 Tk5,620,850 -
Apr-25 2024 Tk1.2332 Tk1.2115 Tk1.2491 Tk1.2453 Tk5,504,198 -
Apr-24 2024 Tk1.2456 Tk1.2448 Tk1.4174 Tk1.4159 Tk4,445,415 -
Apr-23 2024 Tk1.4083 Tk1.1674 Tk1.4083 Tk1.1770 Tk6,852,143 -
Apr-22 2024 Tk1.1767 Tk1.1557 Tk1.2199 Tk1.2033 Tk6,266,585 -
Apr-21 2024 Tk1.2064 Tk1.1850 Tk1.2821 Tk1.1850 Tk10,223,318 -
Apr-20 2024 Tk1.1844 Tk1.1831 Tk1.1900 Tk1.1891 Tk6,137,714 -
Apr-19 2024 Tk1.1854 Tk1.1637 Tk1.1882 Tk1.1637 Tk4,377,373 -
Apr-18 2024 Tk1.1740 Tk1.1254 Tk1.1868 Tk1.1783 Tk3,810,058 -

Historical and market price analysis of SonarWatch (SONAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 892 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.