Market Cap CN¥17.69T 4.41%
Volume 24h CN¥1.08T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
SonarWatch SONAR

SonarWatch (SONAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.083813 CN¥0.0783 CN¥0.083813 CN¥0.0783 CN¥234,151 -
May-01 2024 CN¥0.078392 CN¥0.076233 CN¥0.080719 CN¥0.077572 CN¥234,983 -
Apr-30 2024 CN¥0.07664 CN¥0.075895 CN¥0.08157 CN¥0.07989 CN¥271,382 -
Apr-29 2024 CN¥0.081154 CN¥0.080029 CN¥0.081526 CN¥0.080029 CN¥370,025 -
Apr-28 2024 CN¥0.080307 CN¥0.079948 CN¥0.081507 CN¥0.080978 CN¥317,692 -
Apr-27 2024 CN¥0.080827 CN¥0.07814 CN¥0.081005 CN¥0.07814 CN¥266,817 -
Apr-26 2024 CN¥0.078108 CN¥0.078108 CN¥0.082418 CN¥0.081635 CN¥370,800 -
Apr-25 2024 CN¥0.081354 CN¥0.079927 CN¥0.082402 CN¥0.082154 CN¥363,104 -
Apr-24 2024 CN¥0.082174 CN¥0.08212 CN¥0.093507 CN¥0.093408 CN¥293,258 -
Apr-23 2024 CN¥0.092909 CN¥0.077013 CN¥0.092909 CN¥0.077648 CN¥452,026 -
Apr-22 2024 CN¥0.07763 CN¥0.076245 CN¥0.080476 CN¥0.079381 CN¥413,398 -
Apr-21 2024 CN¥0.07959 CN¥0.078178 CN¥0.084584 CN¥0.078178 CN¥674,418 -
Apr-20 2024 CN¥0.078136 CN¥0.078051 CN¥0.078506 CN¥0.078449 CN¥404,896 -
Apr-19 2024 CN¥0.078202 CN¥0.076773 CN¥0.078389 CN¥0.076773 CN¥288,769 -
Apr-18 2024 CN¥0.077448 CN¥0.074247 CN¥0.078292 CN¥0.07773 CN¥251,344 -

Historical and market price analysis of SonarWatch (SONAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 892 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.