Market Cap zł9.87T 4.32%
Volume 24h zł596.40B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
SonarWatch SONAR

SonarWatch (SONAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.048172 zł0.045789 zł0.048172 zł0.047019 zł184,335 -
May-02 2024 zł0.046557 zł0.043495 zł0.046557 zł0.043495 zł130,068 -
May-01 2024 zł0.043546 zł0.042346 zł0.044838 zł0.04309 zł130,530 -
Apr-30 2024 zł0.042572 zł0.042159 zł0.045311 zł0.044378 zł150,750 -
Apr-29 2024 zł0.04508 zł0.044455 zł0.045287 zł0.044455 zł205,545 -
Apr-28 2024 zł0.04461 zł0.04441 zł0.045276 zł0.044982 zł176,474 -
Apr-27 2024 zł0.044899 zł0.043406 zł0.044997 zł0.043406 zł148,214 -
Apr-26 2024 zł0.043388 zł0.043388 zł0.045782 zł0.045347 zł205,975 -
Apr-25 2024 zł0.045191 zł0.044398 zł0.045773 zł0.045635 zł201,700 -
Apr-24 2024 zł0.045647 zł0.045617 zł0.051942 zł0.051887 zł162,901 -
Apr-23 2024 zł0.05161 zł0.04278 zł0.05161 zł0.043132 zł251,096 -
Apr-22 2024 zł0.043122 zł0.042353 zł0.044703 zł0.044095 zł229,638 -
Apr-21 2024 zł0.044211 zł0.043427 zł0.046985 zł0.043427 zł374,632 -
Apr-20 2024 zł0.043403 zł0.043357 zł0.043609 zł0.043578 zł224,915 -
Apr-19 2024 zł0.04344 zł0.042646 zł0.043544 zł0.042646 zł160,408 -

Historical and market price analysis of SonarWatch (SONAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 893 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.