Market Cap NZ$4.08T 5.23%
Volume 24h NZ$248.08B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
SonarWatch SONAR

SonarWatch (SONAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.019261 NZ$0.017994 NZ$0.019261 NZ$0.017994 NZ$53,810 -
May-01 2024 NZ$0.018015 NZ$0.017519 NZ$0.01855 NZ$0.017826 NZ$54,001 -
Apr-30 2024 NZ$0.017612 NZ$0.017441 NZ$0.018745 NZ$0.018359 NZ$62,366 -
Apr-29 2024 NZ$0.01865 NZ$0.018391 NZ$0.018735 NZ$0.018391 NZ$85,035 -
Apr-28 2024 NZ$0.018455 NZ$0.018372 NZ$0.018731 NZ$0.018609 NZ$73,009 -
Apr-27 2024 NZ$0.018575 NZ$0.017957 NZ$0.018615 NZ$0.017957 NZ$61,317 -
Apr-26 2024 NZ$0.01795 NZ$0.01795 NZ$0.01894 NZ$0.01876 NZ$85,213 -
Apr-25 2024 NZ$0.018695 NZ$0.018367 NZ$0.018936 NZ$0.018879 NZ$83,445 -
Apr-24 2024 NZ$0.018884 NZ$0.018872 NZ$0.021488 NZ$0.021466 NZ$67,393 -
Apr-23 2024 NZ$0.021351 NZ$0.017698 NZ$0.021351 NZ$0.017844 NZ$103,880 -
Apr-22 2024 NZ$0.01784 NZ$0.017522 NZ$0.018494 NZ$0.018242 NZ$95,003 -
Apr-21 2024 NZ$0.01829 NZ$0.017966 NZ$0.019438 NZ$0.017966 NZ$154,988 -
Apr-20 2024 NZ$0.017956 NZ$0.017937 NZ$0.018041 NZ$0.018028 NZ$93,049 -
Apr-19 2024 NZ$0.017971 NZ$0.017643 NZ$0.018014 NZ$0.017643 NZ$66,362 -
Apr-18 2024 NZ$0.017798 NZ$0.017062 NZ$0.017992 NZ$0.017863 NZ$57,761 -

Historical and market price analysis of SonarWatch (SONAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 892 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.