Market Cap R42.20T -2.55%
Volume 24h R3.95T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 54 Seconds ago
Son of Doge SOD

Son of Doge (SOD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-20 2023 R0.00464617 R0.00464617 R0.00464617 R0.00464617 - -
Jun-19 2023 R0.00464617 R0.00464617 R0.00464617 R0.00464617 - -
Jun-18 2023 R0.00464617 R0.00464617 R0.00464617 R0.00464617 - -
Jun-17 2023 R0.00464617 R0.00464617 R0.00464617 R0.00464617 - -
Jun-16 2023 R0.00464617 R0.00464617 R0.00464617 R0.00464617 - -
Jun-15 2023 R0.00464617 R0.00464617 R0.00464617 R0.00464617 - -
Jun-14 2023 R0.00464617 R0.004646 R0.00464617 R0.004646 - -
Jun-13 2023 R0.00464598 R0.0043902 R0.00468087 R0.0043902 R703 -
Jun-12 2023 R0.00439047 R0.00433269 R0.00449907 R0.00449907 R192 -
Jun-11 2023 R0.00449907 R0.00446577 R0.00454277 R0.00454277 - -
Jun-10 2023 R0.00454353 R0.00441682 R0.0049164 R0.0049164 R2,498 -
Jun-09 2023 R0.0049164 R0.00483601 R0.00495751 R0.00495011 - -
Jun-08 2023 R0.00494986 R0.0048846 R0.00503896 R0.0049163 R192 -
Jun-07 2023 R0.00491665 R0.00485778 R0.00539379 R0.00539266 R4,651 -
Jun-06 2023 R0.0053934 R0.00524618 R0.0054713 R0.00531065 R604 -

Historical and market price analysis of Son of Doge (SOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 349 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.