Market Cap CHF2.07T -3.02%
Volume 24h CHF177.42B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Son of Doge SOD

Son of Doge (SOD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-20 2023 CHF0.00022812 CHF0.00022812 CHF0.00022812 CHF0.00022812 - -
Jun-19 2023 CHF0.00022812 CHF0.00022812 CHF0.00022812 CHF0.00022812 - -
Jun-18 2023 CHF0.00022812 CHF0.00022812 CHF0.00022812 CHF0.00022812 - -
Jun-17 2023 CHF0.00022812 CHF0.00022812 CHF0.00022812 CHF0.00022812 - -
Jun-16 2023 CHF0.00022812 CHF0.00022812 CHF0.00022812 CHF0.00022812 - -
Jun-15 2023 CHF0.00022812 CHF0.00022812 CHF0.00022812 CHF0.00022812 - -
Jun-14 2023 CHF0.00022812 CHF0.00022812 CHF0.00022812 CHF0.00022812 - -
Jun-13 2023 CHF0.00022811 CHF0.00021556 CHF0.00022983 CHF0.00021556 CHF35 -
Jun-12 2023 CHF0.00021557 CHF0.00021273 CHF0.0002209 CHF0.0002209 CHF9 -
Jun-11 2023 CHF0.0002209 CHF0.00021927 CHF0.00022305 CHF0.00022305 - -
Jun-10 2023 CHF0.00022308 CHF0.00021686 CHF0.00024139 CHF0.00024139 CHF123 -
Jun-09 2023 CHF0.00024139 CHF0.00023745 CHF0.00024341 CHF0.00024305 - -
Jun-08 2023 CHF0.00024304 CHF0.00023983 CHF0.00024741 CHF0.00024139 CHF9 -
Jun-07 2023 CHF0.0002414 CHF0.00023851 CHF0.00026483 CHF0.00026478 CHF228 -
Jun-06 2023 CHF0.00026481 CHF0.00025759 CHF0.00026864 CHF0.00026075 CHF30 -

Historical and market price analysis of Son of Doge (SOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 349 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91172 CHF.