Market Cap zł9.24T -1.68%
Volume 24h zł717.86B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Son of Doge SOD

Son of Doge (SOD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-20 2023 zł0.00101277 zł0.00101277 zł0.00101277 zł0.00101277 - -
Jun-19 2023 zł0.00101277 zł0.00101277 zł0.00101277 zł0.00101277 - -
Jun-18 2023 zł0.00101277 zł0.00101277 zł0.00101277 zł0.00101277 - -
Jun-17 2023 zł0.00101277 zł0.00101277 zł0.00101277 zł0.00101277 - -
Jun-16 2023 zł0.00101277 zł0.00101277 zł0.00101277 zł0.00101277 - -
Jun-15 2023 zł0.00101277 zł0.00101277 zł0.00101277 zł0.00101277 - -
Jun-14 2023 zł0.00101277 zł0.00101273 zł0.00101277 zł0.00101273 - -
Jun-13 2023 zł0.00101273 zł0.00095697 zł0.00102033 zł0.00095697 zł153 -
Jun-12 2023 zł0.00095703 zł0.00094443 zł0.0009807 zł0.0009807 zł42 -
Jun-11 2023 zł0.0009807 zł0.00097344 zł0.00099023 zł0.00099023 - -
Jun-10 2023 zł0.00099039 zł0.00096277 zł0.00107167 zł0.00107167 zł544 -
Jun-09 2023 zł0.00107167 zł0.00105415 zł0.00108063 zł0.00107902 - -
Jun-08 2023 zł0.00107897 zł0.00106474 zł0.00109839 zł0.00107165 zł42 -
Jun-07 2023 zł0.00107173 zł0.00105889 zł0.00117573 zł0.00117549 zł1,014 -
Jun-06 2023 zł0.00117565 zł0.00114356 zł0.00119263 zł0.00115761 zł132 -

Historical and market price analysis of Son of Doge (SOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 349 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04755 PLN.