Market Cap HK$17.84T -1.45%
Volume 24h HK$1.37T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Son of Doge SOD

Son of Doge (SOD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-20 2023 HK$0.00195607 HK$0.00195607 HK$0.00195607 HK$0.00195607 - -
Jun-19 2023 HK$0.00195607 HK$0.00195607 HK$0.00195607 HK$0.00195607 - -
Jun-18 2023 HK$0.00195607 HK$0.00195607 HK$0.00195607 HK$0.00195607 - -
Jun-17 2023 HK$0.00195607 HK$0.00195607 HK$0.00195607 HK$0.00195607 - -
Jun-16 2023 HK$0.00195607 HK$0.00195607 HK$0.00195607 HK$0.00195607 - -
Jun-15 2023 HK$0.00195607 HK$0.00195607 HK$0.00195607 HK$0.00195607 - -
Jun-14 2023 HK$0.00195607 HK$0.001956 HK$0.00195607 HK$0.001956 - -
Jun-13 2023 HK$0.00195599 HK$0.0018483 HK$0.00197068 HK$0.0018483 HK$296 -
Jun-12 2023 HK$0.00184842 HK$0.00182409 HK$0.00189414 HK$0.00189414 HK$81 -
Jun-11 2023 HK$0.00189414 HK$0.00188012 HK$0.00191254 HK$0.00191254 - -
Jun-10 2023 HK$0.00191286 HK$0.00185951 HK$0.00206983 HK$0.00206983 HK$1,052 -
Jun-09 2023 HK$0.00206983 HK$0.00203599 HK$0.00208714 HK$0.00208403 - -
Jun-08 2023 HK$0.00208392 HK$0.00205645 HK$0.00212144 HK$0.00206979 HK$81 -
Jun-07 2023 HK$0.00206994 HK$0.00204516 HK$0.00227082 HK$0.00227034 HK$1,958 -
Jun-06 2023 HK$0.00227065 HK$0.00220868 HK$0.00230345 HK$0.00223582 HK$254 -

Historical and market price analysis of Son of Doge (SOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 349 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81745 HKD.