Market Cap MX$38.44T -2.42%
Volume 24h MX$3.60T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Son of Doge SOD

Son of Doge (SOD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-20 2023 MX$0.0042387 MX$0.0042387 MX$0.0042387 MX$0.0042387 - -
Jun-19 2023 MX$0.0042387 MX$0.0042387 MX$0.0042387 MX$0.0042387 - -
Jun-18 2023 MX$0.0042387 MX$0.0042387 MX$0.0042387 MX$0.0042387 - -
Jun-17 2023 MX$0.0042387 MX$0.0042387 MX$0.0042387 MX$0.0042387 - -
Jun-16 2023 MX$0.0042387 MX$0.0042387 MX$0.0042387 MX$0.0042387 - -
Jun-15 2023 MX$0.0042387 MX$0.0042387 MX$0.0042387 MX$0.0042387 - -
Jun-14 2023 MX$0.0042387 MX$0.00423854 MX$0.0042387 MX$0.00423854 - -
Jun-13 2023 MX$0.00423852 MX$0.00400517 MX$0.00427036 MX$0.00400517 MX$642 -
Jun-12 2023 MX$0.00400543 MX$0.00395271 MX$0.0041045 MX$0.0041045 MX$175 -
Jun-11 2023 MX$0.0041045 MX$0.00407412 MX$0.00414437 MX$0.00414437 - -
Jun-10 2023 MX$0.00414506 MX$0.00402946 MX$0.00448523 MX$0.00448523 MX$2,279 -
Jun-09 2023 MX$0.00448523 MX$0.00441189 MX$0.00452273 MX$0.00451598 - -
Jun-08 2023 MX$0.00451576 MX$0.00445622 MX$0.00459705 MX$0.00448514 MX$175 -
Jun-07 2023 MX$0.00448545 MX$0.00443175 MX$0.00492075 MX$0.00491972 MX$4,243 -
Jun-06 2023 MX$0.00492039 MX$0.00478609 MX$0.00499146 MX$0.0048449 MX$551 -

Historical and market price analysis of Son of Doge (SOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 349 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94 MXN.