Market Cap CL$2,176.45T -4.05%
Volume 24h CL$203.68T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Son of Doge SOD

Son of Doge (SOD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-20 2023 CL$0.240414 CL$0.240414 CL$0.240414 CL$0.240414 - -
Jun-19 2023 CL$0.240414 CL$0.240414 CL$0.240414 CL$0.240414 - -
Jun-18 2023 CL$0.240414 CL$0.240414 CL$0.240414 CL$0.240414 - -
Jun-17 2023 CL$0.240414 CL$0.240414 CL$0.240414 CL$0.240414 - -
Jun-16 2023 CL$0.240414 CL$0.240414 CL$0.240414 CL$0.240414 - -
Jun-15 2023 CL$0.240414 CL$0.240414 CL$0.240414 CL$0.240414 - -
Jun-14 2023 CL$0.240414 CL$0.240405 CL$0.240414 CL$0.240405 - -
Jun-13 2023 CL$0.240404 CL$0.227169 CL$0.24221 CL$0.227169 CL$36,386 -
Jun-12 2023 CL$0.227183 CL$0.224193 CL$0.232802 CL$0.232802 CL$9,944 -
Jun-11 2023 CL$0.232802 CL$0.231079 CL$0.235064 CL$0.235064 - -
Jun-10 2023 CL$0.235103 CL$0.228546 CL$0.254397 CL$0.254397 CL$129,240 -
Jun-09 2023 CL$0.254397 CL$0.250237 CL$0.256524 CL$0.256141 - -
Jun-08 2023 CL$0.256128 CL$0.252751 CL$0.260739 CL$0.254392 CL$9,935 -
Jun-07 2023 CL$0.25441 CL$0.251364 CL$0.279099 CL$0.279041 CL$240,666 -
Jun-06 2023 CL$0.279079 CL$0.271461 CL$0.28311 CL$0.274797 CL$31,265 -

Historical and market price analysis of Son of Doge (SOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 349 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.