Market Cap CA$3.13T -1.68%
Volume 24h CA$243.28B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Son of Doge SOD

Son of Doge (SOD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-20 2023 CA$0.00034323 CA$0.00034323 CA$0.00034323 CA$0.00034323 - -
Jun-19 2023 CA$0.00034323 CA$0.00034323 CA$0.00034323 CA$0.00034323 - -
Jun-18 2023 CA$0.00034323 CA$0.00034323 CA$0.00034323 CA$0.00034323 - -
Jun-17 2023 CA$0.00034323 CA$0.00034323 CA$0.00034323 CA$0.00034323 - -
Jun-16 2023 CA$0.00034323 CA$0.00034323 CA$0.00034323 CA$0.00034323 - -
Jun-15 2023 CA$0.00034323 CA$0.00034323 CA$0.00034323 CA$0.00034323 - -
Jun-14 2023 CA$0.00034323 CA$0.00034321 CA$0.00034323 CA$0.00034321 - -
Jun-13 2023 CA$0.00034321 CA$0.00032432 CA$0.00034579 CA$0.00032432 CA$52 -
Jun-12 2023 CA$0.00032434 CA$0.00032007 CA$0.00033236 CA$0.00033236 CA$14 -
Jun-11 2023 CA$0.00033236 CA$0.0003299 CA$0.00033559 CA$0.00033559 - -
Jun-10 2023 CA$0.00033565 CA$0.00032628 CA$0.00036319 CA$0.00036319 CA$185 -
Jun-09 2023 CA$0.00036319 CA$0.00035725 CA$0.00036623 CA$0.00036568 - -
Jun-08 2023 CA$0.00036566 CA$0.00036084 CA$0.00037224 CA$0.00036318 CA$14 -
Jun-07 2023 CA$0.00036321 CA$0.00035886 CA$0.00039846 CA$0.00039837 CA$344 -
Jun-06 2023 CA$0.00039843 CA$0.00038755 CA$0.00040418 CA$0.00039232 CA$45 -

Historical and market price analysis of Son of Doge (SOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 349 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37173 CAD.