Market Cap AU$3.53T -0.63%
Volume 24h AU$323.07B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Son of Doge SOD

Son of Doge (SOD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-20 2023 AU$0.00038317 AU$0.00038317 AU$0.00038317 AU$0.00038317 - -
Jun-19 2023 AU$0.00038317 AU$0.00038317 AU$0.00038317 AU$0.00038317 - -
Jun-18 2023 AU$0.00038317 AU$0.00038317 AU$0.00038317 AU$0.00038317 - -
Jun-17 2023 AU$0.00038317 AU$0.00038317 AU$0.00038317 AU$0.00038317 - -
Jun-16 2023 AU$0.00038317 AU$0.00038317 AU$0.00038317 AU$0.00038317 - -
Jun-15 2023 AU$0.00038317 AU$0.00038317 AU$0.00038317 AU$0.00038317 - -
Jun-14 2023 AU$0.00038317 AU$0.00038316 AU$0.00038317 AU$0.00038316 - -
Jun-13 2023 AU$0.00038315 AU$0.00036206 AU$0.00038603 AU$0.00036206 AU$58 -
Jun-12 2023 AU$0.00036208 AU$0.00035732 AU$0.00037104 AU$0.00037104 AU$16 -
Jun-11 2023 AU$0.00037104 AU$0.00036829 AU$0.00037464 AU$0.00037464 - -
Jun-10 2023 AU$0.00037471 AU$0.00036425 AU$0.00040546 AU$0.00040546 AU$206 -
Jun-09 2023 AU$0.00040546 AU$0.00039883 AU$0.00040885 AU$0.00040824 - -
Jun-08 2023 AU$0.00040822 AU$0.00040283 AU$0.00041556 AU$0.00040545 AU$16 -
Jun-07 2023 AU$0.00040548 AU$0.00040062 AU$0.00044483 AU$0.00044473 AU$384 -
Jun-06 2023 AU$0.00044479 AU$0.00043265 AU$0.00045122 AU$0.00043797 AU$50 -

Historical and market price analysis of Son of Doge (SOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 349 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.