Market Cap NZ$3.82T -4.05%
Volume 24h NZ$357.29B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Son of Doge SOD

Son of Doge (SOD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-20 2023 NZ$0.00042173 NZ$0.00042173 NZ$0.00042173 NZ$0.00042173 - -
Jun-19 2023 NZ$0.00042173 NZ$0.00042173 NZ$0.00042173 NZ$0.00042173 - -
Jun-18 2023 NZ$0.00042173 NZ$0.00042173 NZ$0.00042173 NZ$0.00042173 - -
Jun-17 2023 NZ$0.00042173 NZ$0.00042173 NZ$0.00042173 NZ$0.00042173 - -
Jun-16 2023 NZ$0.00042173 NZ$0.00042173 NZ$0.00042173 NZ$0.00042173 - -
Jun-15 2023 NZ$0.00042173 NZ$0.00042173 NZ$0.00042173 NZ$0.00042173 - -
Jun-14 2023 NZ$0.00042173 NZ$0.00042171 NZ$0.00042173 NZ$0.00042171 - -
Jun-13 2023 NZ$0.00042171 NZ$0.00039849 NZ$0.00042488 NZ$0.00039849 NZ$64 -
Jun-12 2023 NZ$0.00039852 NZ$0.00039327 NZ$0.00040838 NZ$0.00040838 NZ$17 -
Jun-11 2023 NZ$0.00040838 NZ$0.00040535 NZ$0.00041234 NZ$0.00041234 - -
Jun-10 2023 NZ$0.00041241 NZ$0.00040091 NZ$0.00044626 NZ$0.00044626 NZ$227 -
Jun-09 2023 NZ$0.00044626 NZ$0.00043896 NZ$0.00044999 NZ$0.00044932 - -
Jun-08 2023 NZ$0.00044929 NZ$0.00044337 NZ$0.00045738 NZ$0.00044625 NZ$17 -
Jun-07 2023 NZ$0.00044628 NZ$0.00044094 NZ$0.00048959 NZ$0.00048949 NZ$422 -
Jun-06 2023 NZ$0.00048955 NZ$0.00047619 NZ$0.00049663 NZ$0.00048204 NZ$55 -

Historical and market price analysis of Son of Doge (SOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 349 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.