Market Cap Rp36,953.22T -1.68%
Volume 24h Rp2,871.67T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Son of Doge SOD

Son of Doge (SOD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-20 2023 Rp4.0514 Rp4.0514 Rp4.0514 Rp4.0514 - -
Jun-19 2023 Rp4.0514 Rp4.0514 Rp4.0514 Rp4.0514 - -
Jun-18 2023 Rp4.0514 Rp4.0514 Rp4.0514 Rp4.0514 - -
Jun-17 2023 Rp4.0514 Rp4.0514 Rp4.0514 Rp4.0514 - -
Jun-16 2023 Rp4.0514 Rp4.0514 Rp4.0514 Rp4.0514 - -
Jun-15 2023 Rp4.0514 Rp4.0514 Rp4.0514 Rp4.0514 - -
Jun-14 2023 Rp4.0514 Rp4.0512 Rp4.0514 Rp4.0512 - -
Jun-13 2023 Rp4.0512 Rp3.8282 Rp4.0817 Rp3.8282 Rp613,176 -
Jun-12 2023 Rp3.8284 Rp3.7780 Rp3.9231 Rp3.9231 Rp167,583 -
Jun-11 2023 Rp3.9231 Rp3.8941 Rp3.9612 Rp3.9612 - -
Jun-10 2023 Rp3.9619 Rp3.8514 Rp4.2870 Rp4.2870 Rp2,177,933 -
Jun-09 2023 Rp4.2870 Rp4.2169 Rp4.3229 Rp4.3164 - -
Jun-08 2023 Rp4.3162 Rp4.2593 Rp4.3939 Rp4.2869 Rp167,421 -
Jun-07 2023 Rp4.2872 Rp4.2359 Rp4.7033 Rp4.7023 Rp4,055,673 -
Jun-06 2023 Rp4.7030 Rp4.5746 Rp4.7709 Rp4.6308 Rp526,875 -

Historical and market price analysis of Son of Doge (SOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 349 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16191.60514 IDR.