Market Cap CN¥16.80T 3.28%
Volume 24h CN¥1.30T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Son of Doge SOD

Son of Doge (SOD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-20 2023 CN¥0.0018114 CN¥0.0018114 CN¥0.0018114 CN¥0.0018114 - -
Jun-19 2023 CN¥0.0018114 CN¥0.0018114 CN¥0.0018114 CN¥0.0018114 - -
Jun-18 2023 CN¥0.0018114 CN¥0.0018114 CN¥0.0018114 CN¥0.0018114 - -
Jun-17 2023 CN¥0.0018114 CN¥0.0018114 CN¥0.0018114 CN¥0.0018114 - -
Jun-16 2023 CN¥0.0018114 CN¥0.0018114 CN¥0.0018114 CN¥0.0018114 - -
Jun-15 2023 CN¥0.0018114 CN¥0.0018114 CN¥0.0018114 CN¥0.0018114 - -
Jun-14 2023 CN¥0.0018114 CN¥0.00181134 CN¥0.0018114 CN¥0.00181134 - -
Jun-13 2023 CN¥0.00181133 CN¥0.00171161 CN¥0.00182493 CN¥0.00171161 CN¥274 -
Jun-12 2023 CN¥0.00171171 CN¥0.00168919 CN¥0.00175405 CN¥0.00175405 CN¥75 -
Jun-11 2023 CN¥0.00175405 CN¥0.00174107 CN¥0.00177109 CN¥0.00177109 - -
Jun-10 2023 CN¥0.00177139 CN¥0.00172199 CN¥0.00191676 CN¥0.00191676 CN¥974 -
Jun-09 2023 CN¥0.00191676 CN¥0.00188541 CN¥0.00193278 CN¥0.0019299 - -
Jun-08 2023 CN¥0.0019298 CN¥0.00190436 CN¥0.00196454 CN¥0.00191672 CN¥75 -
Jun-07 2023 CN¥0.00191685 CN¥0.0018939 CN¥0.00210288 CN¥0.00210244 CN¥1,813 -
Jun-06 2023 CN¥0.00210272 CN¥0.00204533 CN¥0.0021331 CN¥0.00207046 CN¥236 -

Historical and market price analysis of Son of Doge (SOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 349 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.