Market Cap Bs.82.68T -3.34%
Volume 24h Bs.7.76T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Son of Doge SOD

Son of Doge (SOD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-20 2023 Bs.0.00911483 Bs.0.00911483 Bs.0.00911483 Bs.0.00911483 - -
Jun-19 2023 Bs.0.00911483 Bs.0.00911483 Bs.0.00911483 Bs.0.00911483 - -
Jun-18 2023 Bs.0.00911483 Bs.0.00911483 Bs.0.00911483 Bs.0.00911483 - -
Jun-17 2023 Bs.0.00911483 Bs.0.00911483 Bs.0.00911483 Bs.0.00911483 - -
Jun-16 2023 Bs.0.00911483 Bs.0.00911483 Bs.0.00911483 Bs.0.00911483 - -
Jun-15 2023 Bs.0.00911483 Bs.0.00911483 Bs.0.00911483 Bs.0.00911483 - -
Jun-14 2023 Bs.0.00911483 Bs.0.00911449 Bs.0.00911483 Bs.0.00911449 - -
Jun-13 2023 Bs.0.00911444 Bs.0.00861265 Bs.0.0091829 Bs.0.00861265 Bs.1,380 -
Jun-12 2023 Bs.0.00861319 Bs.0.00849984 Bs.0.00882625 Bs.0.00882625 Bs.377 -
Jun-11 2023 Bs.0.00882625 Bs.0.00876091 Bs.0.00891197 Bs.0.00891197 - -
Jun-10 2023 Bs.0.00891347 Bs.0.00866488 Bs.0.00964495 Bs.0.00964495 Bs.4,900 -
Jun-09 2023 Bs.0.00964495 Bs.0.00948724 Bs.0.0097256 Bs.0.00971108 - -
Jun-08 2023 Bs.0.0097106 Bs.0.00958256 Bs.0.0098854 Bs.0.00964476 Bs.377 -
Jun-07 2023 Bs.0.00964544 Bs.0.00952996 Bs.0.010581 Bs.0.010579 Bs.9,124 -
Jun-06 2023 Bs.0.01058 Bs.0.010291 Bs.0.010733 Bs.0.010418 Bs.1,185 -

Historical and market price analysis of Son of Doge (SOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 349 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.