Market Cap MX$40.00T -0.33%
Volume 24h MX$2.25T 4.87%
BTC % 50.43% -0.17%
ETH % 14.78% -1.15%
Coins 27.084 +39
Exchanges 885
Last update 2 Minutes ago
Soltato FRIES FRIES

Soltato FRIES (FRIES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.0085531 MX$0.0085531 MX$0.0085531 MX$0.0085531 - -
May-08 2024 MX$0.0085531 MX$0.0085531 MX$0.0085531 MX$0.0085531 - -
May-07 2024 MX$0.0085531 MX$0.00854934 MX$0.0085531 MX$0.00855034 - -
May-06 2024 MX$0.00855057 MX$0.00467117 MX$0.0085549 MX$0.0063414 MX$15,049 -
May-05 2024 MX$0.0063414 MX$0.0063414 MX$0.0063414 MX$0.0063414 - -
May-04 2024 MX$0.0063414 MX$0.00633993 MX$0.00634222 MX$0.00634121 MX$2,074 -
May-03 2024 MX$0.00634325 MX$0.00634325 MX$0.00753855 MX$0.00753855 MX$4,615 -
May-02 2024 MX$0.00753855 MX$0.00753855 MX$0.00753855 MX$0.00753855 - -
May-01 2024 MX$0.00753855 MX$0.00753643 MX$0.00753942 MX$0.00753806 MX$2,796 -
Apr-30 2024 MX$0.00753775 MX$0.00753757 MX$0.010054 MX$0.01005 MX$7,786 -
Apr-29 2024 MX$0.010049 MX$0.010048 MX$0.018374 MX$0.018374 MX$21,894 -
Apr-28 2024 MX$0.018367 MX$0.018367 MX$0.023036 MX$0.023031 MX$12,349 -
Apr-27 2024 MX$0.023031 MX$0.023031 MX$0.028538 MX$0.028535 MX$22,447 -
Apr-26 2024 MX$0.028533 MX$0.027518 MX$0.096014 MX$0.029328 MX$92,069 -
Apr-25 2024 MX$0.029331 MX$0.016008 MX$0.042207 MX$0.016009 MX$79,113 -

Historical and market price analysis of Soltato FRIES (FRIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 533 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.74874 MXN.