Market Cap CHF2.23T 2.37%
Volume 24h CHF112.52B -1.59%
BTC % 50.58% 0.29%
ETH % 14.81% -0.94%
Coins 27.078 +34
Exchanges 885
Last update 32 Seconds ago
Soltato FRIES FRIES

Soltato FRIES (FRIES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.00046305 CHF0.00046305 CHF0.00046305 CHF0.00046305 - -
May-08 2024 CHF0.00046305 CHF0.00046305 CHF0.00046305 CHF0.00046305 - -
May-07 2024 CHF0.00046305 CHF0.00046285 CHF0.00046305 CHF0.0004629 - -
May-06 2024 CHF0.00046291 CHF0.00025289 CHF0.00046315 CHF0.00034331 CHF815 -
May-05 2024 CHF0.00034331 CHF0.00034331 CHF0.00034331 CHF0.00034331 - -
May-04 2024 CHF0.00034331 CHF0.00034323 CHF0.00034336 CHF0.0003433 CHF112 -
May-03 2024 CHF0.00034341 CHF0.00034341 CHF0.00040812 CHF0.00040812 CHF250 -
May-02 2024 CHF0.00040812 CHF0.00040812 CHF0.00040812 CHF0.00040812 - -
May-01 2024 CHF0.00040812 CHF0.00040801 CHF0.00040817 CHF0.0004081 CHF151 -
Apr-30 2024 CHF0.00040808 CHF0.00040807 CHF0.00054436 CHF0.0005441 CHF422 -
Apr-29 2024 CHF0.00054408 CHF0.000544 CHF0.00099476 CHF0.00099476 CHF1,185 -
Apr-28 2024 CHF0.0009944 CHF0.0009944 CHF0.00124718 CHF0.00124691 CHF669 -
Apr-27 2024 CHF0.00124691 CHF0.00124691 CHF0.00154503 CHF0.00154485 CHF1,215 -
Apr-26 2024 CHF0.00154477 CHF0.00148982 CHF0.0051981 CHF0.00158783 CHF4,985 -
Apr-25 2024 CHF0.00158799 CHF0.0008667 CHF0.00228506 CHF0.00086673 CHF4,283 -

Historical and market price analysis of Soltato FRIES (FRIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 533 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90676 CHF.