Market Cap CA$3.35T 2.54%
Volume 24h CA$175.41B -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 14 Seconds ago
Soltato FRIES FRIES

Soltato FRIES (FRIES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00069897 CA$0.00069897 CA$0.00069897 CA$0.00069897 - -
May-07 2024 CA$0.00069897 CA$0.00069866 CA$0.00069897 CA$0.00069874 - -
May-06 2024 CA$0.00069876 CA$0.00038173 CA$0.00069911 CA$0.00051822 CA$1,230 -
May-05 2024 CA$0.00051822 CA$0.00051822 CA$0.00051822 CA$0.00051822 - -
May-04 2024 CA$0.00051822 CA$0.0005181 CA$0.00051829 CA$0.00051821 CA$169 -
May-03 2024 CA$0.00051837 CA$0.00051837 CA$0.00061606 CA$0.00061606 CA$377 -
May-02 2024 CA$0.00061606 CA$0.00061606 CA$0.00061606 CA$0.00061606 - -
May-01 2024 CA$0.00061606 CA$0.00061588 CA$0.00061613 CA$0.00061602 CA$228 -
Apr-30 2024 CA$0.00061599 CA$0.00061598 CA$0.00082169 CA$0.00082131 CA$636 -
Apr-29 2024 CA$0.00082128 CA$0.00082116 CA$0.00150157 CA$0.00150157 CA$1,789 -
Apr-28 2024 CA$0.00150102 CA$0.00150102 CA$0.00188259 CA$0.00188218 CA$1,009 -
Apr-27 2024 CA$0.00188217 CA$0.00188217 CA$0.00233219 CA$0.00233192 CA$1,834 -
Apr-26 2024 CA$0.00233179 CA$0.00224884 CA$0.00784639 CA$0.00239679 CA$7,524 -
Apr-25 2024 CA$0.00239703 CA$0.00130826 CA$0.00344923 CA$0.00130831 CA$6,465 -
Apr-24 2024 CA$0.00130833 CA$0.00130797 CA$0.00163328 CA$0.00163311 CA$1,872 -

Historical and market price analysis of Soltato FRIES (FRIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 532 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36873 CAD.