Market Cap Rp39,175.10T 2.45%
Volume 24h Rp2,036.32T -6.38%
BTC % 50.6% -0.04%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Soltato FRIES FRIES

Soltato FRIES (FRIES) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp8.182 Rp8.182 Rp8.182 Rp8.182 - -
May-07 2024 Rp8.182 Rp8.178 Rp8.182 Rp8.179 - -
May-06 2024 Rp8.179 Rp4.4687 Rp8.184 Rp6.066 Rp14,396,424 -
May-05 2024 Rp6.066 Rp6.066 Rp6.066 Rp6.066 - -
May-04 2024 Rp6.066 Rp6.065 Rp6.067 Rp6.066 Rp1,983,750 -
May-03 2024 Rp6.068 Rp6.068 Rp7.211 Rp7.211 Rp4,415,281 -
May-02 2024 Rp7.211 Rp7.211 Rp7.211 Rp7.211 - -
May-01 2024 Rp7.211 Rp7.209 Rp7.212 Rp7.211 Rp2,674,638 -
Apr-30 2024 Rp7.211 Rp7.210 Rp9.619 Rp9.614 Rp7,448,538 -
Apr-29 2024 Rp9.614 Rp9.612 Rp17.57 Rp17.57 Rp20,944,817 -
Apr-28 2024 Rp17.57 Rp17.57 Rp22.03 Rp22.03 Rp11,814,018 -
Apr-27 2024 Rp22.03 Rp22.03 Rp27.30 Rp27.29 Rp21,474,154 -
Apr-26 2024 Rp27.29 Rp26.32 Rp91.85 Rp28.05 Rp88,078,121 -
Apr-25 2024 Rp28.06 Rp15.31 Rp40.37 Rp15.31 Rp75,684,103 -
Apr-24 2024 Rp15.31 Rp15.31 Rp19.11 Rp19.11 Rp21,908,856 -

Historical and market price analysis of Soltato FRIES (FRIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 532 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16022.78744 IDR.