Market Cap Tk269.11T 2.04%
Volume 24h Tk13.99T -1.68%
BTC % 50.54% 0.05%
ETH % 14.85% -0.87%
Coins 27.052 +12
Exchanges 885
Last update 7 Seconds ago
Soltato FRIES FRIES

Soltato FRIES (FRIES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.056077 Tk0.056077 Tk0.056077 Tk0.056077 - -
May-08 2024 Tk0.056077 Tk0.056077 Tk0.056077 Tk0.056077 - -
May-07 2024 Tk0.056077 Tk0.056052 Tk0.056077 Tk0.056059 - -
May-06 2024 Tk0.056061 Tk0.030626 Tk0.056089 Tk0.041576 Tk98,665 -
May-05 2024 Tk0.041576 Tk0.041576 Tk0.041576 Tk0.041576 - -
May-04 2024 Tk0.041576 Tk0.041567 Tk0.041582 Tk0.041575 Tk13,596 -
May-03 2024 Tk0.041588 Tk0.041588 Tk0.049425 Tk0.049425 Tk30,260 -
May-02 2024 Tk0.049425 Tk0.049425 Tk0.049425 Tk0.049425 - -
May-01 2024 Tk0.049425 Tk0.049411 Tk0.049431 Tk0.049422 Tk18,331 -
Apr-30 2024 Tk0.04942 Tk0.049419 Tk0.065923 Tk0.065893 Tk51,048 -
Apr-29 2024 Tk0.06589 Tk0.06588 Tk0.120469 Tk0.120469 Tk143,545 -
Apr-28 2024 Tk0.120425 Tk0.120425 Tk0.151038 Tk0.151005 Tk80,967 -
Apr-27 2024 Tk0.151004 Tk0.151004 Tk0.187108 Tk0.187087 Tk147,172 -
Apr-26 2024 Tk0.187076 Tk0.180422 Tk0.629506 Tk0.192291 Tk603,640 -
Apr-25 2024 Tk0.19231 Tk0.10496 Tk0.276728 Tk0.104964 Tk518,698 -

Historical and market price analysis of Soltato FRIES (FRIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 533 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.