Market Cap AR$2,159.49T 2.26%
Volume 24h AR$112.04T -4.79%
BTC % 50.61% -0.33%
ETH % 14.87% 0.33%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Soltato FRIES FRIES

Soltato FRIES (FRIES) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$0.450667 AR$0.450667 AR$0.450667 AR$0.450667 - -
May-07 2024 AR$0.450667 AR$0.450469 AR$0.450667 AR$0.450522 - -
May-06 2024 AR$0.450534 AR$0.246126 AR$0.450762 AR$0.334131 AR$792,923 -
May-05 2024 AR$0.334131 AR$0.334131 AR$0.334131 AR$0.334131 - -
May-04 2024 AR$0.334131 AR$0.334054 AR$0.334175 AR$0.334121 AR$109,261 -
May-03 2024 AR$0.334229 AR$0.334229 AR$0.39721 AR$0.39721 AR$243,184 -
May-02 2024 AR$0.39721 AR$0.39721 AR$0.39721 AR$0.39721 - -
May-01 2024 AR$0.39721 AR$0.397098 AR$0.397256 AR$0.397184 AR$147,313 -
Apr-30 2024 AR$0.397168 AR$0.397158 AR$0.529797 AR$0.529552 AR$410,249 -
Apr-29 2024 AR$0.529528 AR$0.529451 AR$0.968154 AR$0.968154 AR$1,153,595 -
Apr-28 2024 AR$0.9678 AR$0.9678 AR$1.2138 AR$1.2135 AR$650,690 -
Apr-27 2024 AR$1.2135 AR$1.2135 AR$1.5036 AR$1.5035 AR$1,182,749 -
Apr-26 2024 AR$1.5034 AR$1.4499 AR$5.059 AR$1.5453 AR$4,851,150 -
Apr-25 2024 AR$1.5455 AR$0.843514 AR$2.2239 AR$0.843546 AR$4,168,514 -
Apr-24 2024 AR$0.843559 AR$0.843329 AR$1.0530 AR$1.0529 AR$1,206,692 -

Historical and market price analysis of Soltato FRIES (FRIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 532 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5 ARS.