Market Cap zł9.80T 3.04%
Volume 24h zł494.79B -0.84%
BTC % 50.62% 0.17%
ETH % 14.79% -1.28%
Coins 27.080 +35
Exchanges 885
Last update 2 Minutes ago
Soltato FRIES FRIES

Soltato FRIES (FRIES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.00203392 zł0.00203392 zł0.00203392 zł0.00203392 - -
May-08 2024 zł0.00203392 zł0.00203392 zł0.00203392 zł0.00203392 - -
May-07 2024 zł0.00203392 zł0.00203302 zł0.00203392 zł0.00203326 - -
May-06 2024 zł0.00203332 zł0.0011108 zł0.00203435 zł0.00150798 zł3,579 -
May-05 2024 zł0.00150798 zł0.00150798 zł0.00150798 zł0.00150798 - -
May-04 2024 zł0.00150798 zł0.00150763 zł0.00150817 zł0.00150793 zł493 -
May-03 2024 zł0.00150842 zł0.00150842 zł0.00179266 zł0.00179266 zł1,098 -
May-02 2024 zł0.00179266 zł0.00179266 zł0.00179266 zł0.00179266 - -
May-01 2024 zł0.00179266 zł0.00179215 zł0.00179287 zł0.00179254 zł665 -
Apr-30 2024 zł0.00179247 zł0.00179242 zł0.00239104 zł0.00238994 zł1,852 -
Apr-29 2024 zł0.00238983 zł0.00238948 zł0.00436941 zł0.00436941 zł5,206 -
Apr-28 2024 zł0.00436781 zł0.00436781 zł0.00547812 zł0.00547693 zł2,937 -
Apr-27 2024 zł0.00547691 zł0.00547691 zł0.00678639 zł0.0067856 zł5,338 -
Apr-26 2024 zł0.00678523 zł0.00654386 zł0.022832 zł0.00697437 zł21,894 -
Apr-25 2024 zł0.00697507 zł0.00380689 zł0.010036 zł0.00380703 zł18,813 -

Historical and market price analysis of Soltato FRIES (FRIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 533 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98284 PLN.