Market Cap CL$2,281.24T 2.77%
Volume 24h CL$115.33T -1.27%
BTC % 50.53% 0.09%
ETH % 14.82% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 3 Minutes ago
Soltato FRIES FRIES

Soltato FRIES (FRIES) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$0.475363 CL$0.475363 CL$0.475363 CL$0.475363 - -
May-08 2024 CL$0.475363 CL$0.475363 CL$0.475363 CL$0.475363 - -
May-07 2024 CL$0.475363 CL$0.475154 CL$0.475363 CL$0.47521 - -
May-06 2024 CL$0.475222 CL$0.259614 CL$0.475463 CL$0.352441 CL$836,375 -
May-05 2024 CL$0.352441 CL$0.352441 CL$0.352441 CL$0.352441 - -
May-04 2024 CL$0.352441 CL$0.35236 CL$0.352487 CL$0.352431 CL$115,248 -
May-03 2024 CL$0.352544 CL$0.352544 CL$0.418976 CL$0.418976 CL$256,510 -
May-02 2024 CL$0.418976 CL$0.418976 CL$0.418976 CL$0.418976 - -
May-01 2024 CL$0.418976 CL$0.418859 CL$0.419025 CL$0.41895 CL$155,386 -
Apr-30 2024 CL$0.418932 CL$0.418922 CL$0.558829 CL$0.558571 CL$432,730 -
Apr-29 2024 CL$0.558545 CL$0.558465 CL$1.0212 CL$1.0212 CL$1,216,810 -
Apr-28 2024 CL$1.0208 CL$1.0208 CL$1.2803 CL$1.2800 CL$686,347 -
Apr-27 2024 CL$1.2800 CL$1.2800 CL$1.5861 CL$1.5859 CL$1,247,563 -
Apr-26 2024 CL$1.5858 CL$1.5294 CL$5.336 CL$1.6300 CL$5,116,987 -
Apr-25 2024 CL$1.6301 CL$0.889738 CL$2.3457 CL$0.889772 CL$4,396,944 -

Historical and market price analysis of Soltato FRIES (FRIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 533 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.86 CLP.