Market Cap Bs.88.91T 0.37%
Volume 24h Bs.4.70T -1.61%
BTC % 50.57% -0.53%
ETH % 14.9% -0.06%
Coins 27.051 +12
Exchanges 885
Last update 38 Seconds ago
Soltato FRIES FRIES

Soltato FRIES (FRIES) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.018658 Bs.0.018658 Bs.0.018658 Bs.0.018658 - -
May-07 2024 Bs.0.018658 Bs.0.01865 Bs.0.018658 Bs.0.018652 - -
May-06 2024 Bs.0.018652 Bs.0.01019 Bs.0.018662 Bs.0.013833 Bs.32,828 -
May-05 2024 Bs.0.013833 Bs.0.013833 Bs.0.013833 Bs.0.013833 - -
May-04 2024 Bs.0.013833 Bs.0.01383 Bs.0.013835 Bs.0.013833 Bs.4,524 -
May-03 2024 Bs.0.013837 Bs.0.013837 Bs.0.016445 Bs.0.016445 Bs.10,068 -
May-02 2024 Bs.0.016445 Bs.0.016445 Bs.0.016445 Bs.0.016445 - -
May-01 2024 Bs.0.016445 Bs.0.01644 Bs.0.016447 Bs.0.016444 Bs.6,099 -
Apr-30 2024 Bs.0.016443 Bs.0.016443 Bs.0.021934 Bs.0.021924 Bs.16,985 -
Apr-29 2024 Bs.0.021923 Bs.0.02192 Bs.0.040083 Bs.0.040083 Bs.47,761 -
Apr-28 2024 Bs.0.040068 Bs.0.040068 Bs.0.050254 Bs.0.050243 Bs.26,940 -
Apr-27 2024 Bs.0.050243 Bs.0.050243 Bs.0.062255 Bs.0.062248 Bs.48,968 -
Apr-26 2024 Bs.0.062245 Bs.0.060031 Bs.0.209452 Bs.0.06398 Bs.200,846 -
Apr-25 2024 Bs.0.063986 Bs.0.034923 Bs.0.092074 Bs.0.034924 Bs.172,584 -
Apr-24 2024 Bs.0.034924 Bs.0.034915 Bs.0.043599 Bs.0.043594 Bs.49,959 -

Historical and market price analysis of Soltato FRIES (FRIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 532 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.