Market Cap HK$19.11T 2.54%
Volume 24h HK$993.62B -6.24%
BTC % 50.59% -0.07%
ETH % 14.87% -0.33%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Soltato FRIES FRIES

Soltato FRIES (FRIES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.00399083 HK$0.00399083 HK$0.00399083 HK$0.00399083 - -
May-07 2024 HK$0.00399083 HK$0.00398907 HK$0.00399083 HK$0.00398954 - -
May-06 2024 HK$0.00398964 HK$0.00217954 HK$0.00399167 HK$0.00295886 HK$7,022 -
May-05 2024 HK$0.00295886 HK$0.00295886 HK$0.00295886 HK$0.00295886 - -
May-04 2024 HK$0.00295886 HK$0.00295817 HK$0.00295924 HK$0.00295877 HK$968 -
May-03 2024 HK$0.00295972 HK$0.00295972 HK$0.00351744 HK$0.00351744 HK$2,153 -
May-02 2024 HK$0.00351744 HK$0.00351744 HK$0.00351744 HK$0.00351744 - -
May-01 2024 HK$0.00351744 HK$0.00351645 HK$0.00351785 HK$0.00351722 HK$1,305 -
Apr-30 2024 HK$0.00351707 HK$0.00351698 HK$0.00469155 HK$0.00468938 HK$3,633 -
Apr-29 2024 HK$0.00468917 HK$0.00468849 HK$0.00857337 HK$0.00857337 HK$10,216 -
Apr-28 2024 HK$0.00857023 HK$0.00857023 HK$0.010748 HK$0.010746 HK$5,762 -
Apr-27 2024 HK$0.010746 HK$0.010746 HK$0.013315 HK$0.013314 HK$10,474 -
Apr-26 2024 HK$0.013313 HK$0.012839 HK$0.044799 HK$0.013684 HK$42,959 -
Apr-25 2024 HK$0.013686 HK$0.00746964 HK$0.019693 HK$0.00746992 HK$36,914 -
Apr-24 2024 HK$0.00747003 HK$0.00746799 HK$0.00932539 HK$0.00932438 HK$10,686 -

Historical and market price analysis of Soltato FRIES (FRIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 532 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81487 HKD.