Cap Mercado HK$19.41T
3.02%
Volumen 24h HK$940.45B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00295875 | HK$0.00295875 | HK$0.00351629 | HK$0.00351629 | HK$2,153 | - |
May-02 2024 | HK$0.00351629 | HK$0.00351629 | HK$0.00351629 | HK$0.00351629 | - | - |
May-01 2024 | HK$0.00351629 | HK$0.0035153 | HK$0.00351669 | HK$0.00351606 | HK$1,304 | - |
Apr-30 2024 | HK$0.00351591 | HK$0.00351583 | HK$0.00469001 | HK$0.00468784 | HK$3,632 | - |
Apr-29 2024 | HK$0.00468763 | HK$0.00468695 | HK$0.00857055 | HK$0.00857055 | HK$10,212 | - |
Apr-28 2024 | HK$0.00856741 | HK$0.00856741 | HK$0.010745 | HK$0.010742 | HK$5,760 | - |
Apr-27 2024 | HK$0.010742 | HK$0.010742 | HK$0.013311 | HK$0.013309 | HK$10,470 | - |
Apr-26 2024 | HK$0.013309 | HK$0.012835 | HK$0.044784 | HK$0.01368 | HK$42,945 | - |
Apr-25 2024 | HK$0.013681 | HK$0.00746718 | HK$0.019687 | HK$0.00746746 | HK$36,902 | - |
Apr-24 2024 | HK$0.00746758 | HK$0.00746554 | HK$0.00932232 | HK$0.00932131 | HK$10,682 | - |
Apr-23 2024 | HK$0.00628204 | HK$0.00376404 | HK$0.00628333 | HK$0.00376521 | HK$20,689 | - |
Apr-22 2024 | HK$0.00376513 | HK$0.00185177 | HK$0.010906 | HK$0.010905 | HK$25,214 | - |
Apr-21 2024 | HK$0.010905 | HK$0.00705287 | HK$0.010908 | HK$0.0070532 | HK$140,343 | - |
Mar-29 2023 | HK$0.00657038 | HK$0.00657038 | HK$0.00657038 | HK$0.00657038 | - | - |
Mar-28 2023 | HK$0.00657038 | HK$0.00657038 | HK$0.00657038 | HK$0.00657038 | - | - |
Análisis de precios históricos y de mercado de Soltato FRIES (FRIES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 527 días, desde el día 24-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.