Cap Mercado NZ$4.09T
0.04%
Volumen 24h NZ$184.55B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00063011 | NZ$0.00063011 | NZ$0.00074885 | NZ$0.00074885 | NZ$458 | - |
May-02 2024 | NZ$0.00074885 | NZ$0.00074885 | NZ$0.00074885 | NZ$0.00074885 | - | - |
May-01 2024 | NZ$0.00074885 | NZ$0.00074864 | NZ$0.00074893 | NZ$0.0007488 | NZ$278 | - |
Apr-30 2024 | NZ$0.00074877 | NZ$0.00074875 | NZ$0.00099881 | NZ$0.00099835 | NZ$773 | - |
Apr-29 2024 | NZ$0.0009983 | NZ$0.00099816 | NZ$0.00182524 | NZ$0.00182524 | NZ$2,175 | - |
Apr-28 2024 | NZ$0.00182457 | NZ$0.00182457 | NZ$0.00228838 | NZ$0.00228789 | NZ$1,227 | - |
Apr-27 2024 | NZ$0.00228788 | NZ$0.00228788 | NZ$0.00283489 | NZ$0.00283456 | NZ$2,230 | - |
Apr-26 2024 | NZ$0.00283441 | NZ$0.00273358 | NZ$0.00953768 | NZ$0.00291341 | NZ$9,146 | - |
Apr-25 2024 | NZ$0.00291371 | NZ$0.00159026 | NZ$0.00419272 | NZ$0.00159032 | NZ$7,859 | - |
Apr-24 2024 | NZ$0.00159034 | NZ$0.00158991 | NZ$0.00198534 | NZ$0.00198513 | NZ$2,275 | - |
Apr-23 2024 | NZ$0.00133786 | NZ$0.00080161 | NZ$0.00133814 | NZ$0.00080186 | NZ$4,406 | - |
Apr-22 2024 | NZ$0.00080184 | NZ$0.00039436 | NZ$0.00232266 | NZ$0.00232257 | NZ$5,370 | - |
Apr-21 2024 | NZ$0.00232249 | NZ$0.00150202 | NZ$0.00232316 | NZ$0.00150209 | NZ$29,888 | - |
Mar-29 2023 | NZ$0.00139927 | NZ$0.00139927 | NZ$0.00139927 | NZ$0.00139927 | - | - |
Mar-28 2023 | NZ$0.00139927 | NZ$0.00139927 | NZ$0.00139927 | NZ$0.00139927 | - | - |
Análisis de precios históricos y de mercado de Soltato FRIES (FRIES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 527 días, desde el día 25-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.