Cap Mercado MX$41.96T
0.88%
Volumen 24h MX$1.83T
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.00642608 | MX$0.00642459 | MX$0.00642691 | MX$0.00642589 | MX$2,101 | - |
May-03 2024 | MX$0.00642795 | MX$0.00642795 | MX$0.00763922 | MX$0.00763922 | MX$4,677 | - |
May-02 2024 | MX$0.00763922 | MX$0.00763922 | MX$0.00763922 | MX$0.00763922 | - | - |
May-01 2024 | MX$0.00763922 | MX$0.00763707 | MX$0.0076401 | MX$0.00763872 | MX$2,833 | - |
Apr-30 2024 | MX$0.00763841 | MX$0.00763822 | MX$0.010189 | MX$0.010184 | MX$7,890 | - |
Apr-29 2024 | MX$0.010183 | MX$0.010182 | MX$0.018619 | MX$0.018619 | MX$22,186 | - |
Apr-28 2024 | MX$0.018612 | MX$0.018612 | MX$0.023344 | MX$0.023339 | MX$12,514 | - |
Apr-27 2024 | MX$0.023339 | MX$0.023339 | MX$0.028919 | MX$0.028916 | MX$22,747 | - |
Apr-26 2024 | MX$0.028914 | MX$0.027885 | MX$0.097296 | MX$0.02972 | MX$93,298 | - |
Apr-25 2024 | MX$0.029723 | MX$0.016222 | MX$0.04277 | MX$0.016223 | MX$80,170 | - |
Apr-24 2024 | MX$0.016223 | MX$0.016219 | MX$0.020252 | MX$0.02025 | MX$23,207 | - |
Apr-23 2024 | MX$0.013647 | MX$0.00817746 | MX$0.01365 | MX$0.00818002 | MX$44,947 | - |
Apr-22 2024 | MX$0.00817984 | MX$0.00402301 | MX$0.023694 | MX$0.023693 | MX$54,778 | - |
Apr-21 2024 | MX$0.023692 | MX$0.015322 | MX$0.023699 | MX$0.015323 | MX$304,897 | - |
Mar-29 2023 | MX$0.014274 | MX$0.014274 | MX$0.014274 | MX$0.014274 | - | - |
Análisis de precios históricos y de mercado de Soltato FRIES (FRIES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 528 días, desde el día 24-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.