Market Cap CN¥17.44T 2.01%
Volume 24h CN¥916.59B -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 2 Minutes ago
Soltato FRIES FRIES

Soltato FRIES (FRIES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.00362913 CN¥0.00362913 CN¥0.00362913 CN¥0.00362913 - -
May-08 2024 CN¥0.00362913 CN¥0.00362913 CN¥0.00362913 CN¥0.00362913 - -
May-07 2024 CN¥0.00362913 CN¥0.00362754 CN¥0.00362913 CN¥0.00362796 - -
May-06 2024 CN¥0.00362806 CN¥0.001982 CN¥0.0036299 CN¥0.00269069 CN¥6,385 -
May-05 2024 CN¥0.00269069 CN¥0.00269069 CN¥0.00269069 CN¥0.00269069 - -
May-04 2024 CN¥0.00269069 CN¥0.00269007 CN¥0.00269104 CN¥0.00269061 CN¥880 -
May-03 2024 CN¥0.00269148 CN¥0.00269148 CN¥0.00319865 CN¥0.00319865 CN¥1,958 -
May-02 2024 CN¥0.00319865 CN¥0.00319865 CN¥0.00319865 CN¥0.00319865 - -
May-01 2024 CN¥0.00319865 CN¥0.00319775 CN¥0.00319902 CN¥0.00319845 CN¥1,186 -
Apr-30 2024 CN¥0.00319831 CN¥0.00319824 CN¥0.00426635 CN¥0.00426438 CN¥3,304 -
Apr-29 2024 CN¥0.00426418 CN¥0.00426357 CN¥0.00779635 CN¥0.00779635 CN¥9,290 -
Apr-28 2024 CN¥0.0077935 CN¥0.0077935 CN¥0.00977464 CN¥0.00977251 CN¥5,240 -
Apr-27 2024 CN¥0.00977248 CN¥0.00977248 CN¥0.012108 CN¥0.012107 CN¥9,524 -
Apr-26 2024 CN¥0.012106 CN¥0.011676 CN¥0.040739 CN¥0.012444 CN¥39,065 -
Apr-25 2024 CN¥0.012445 CN¥0.00679266 CN¥0.017908 CN¥0.00679291 CN¥33,568 -

Historical and market price analysis of Soltato FRIES (FRIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 533 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1066 CNY.