Market Cap NZ$3.94T 0.38%
Volume 24h NZ$132.44B
BTC % 50.51% 0.09%
ETH % 14.74% 0.33%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Solstream STREAM

Solstream (STREAM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.180853 NZ$0.173184 NZ$0.205741 NZ$0.194583 NZ$117,765 -
May-09 2024 NZ$0.183948 NZ$0.173946 NZ$0.191739 NZ$0.191739 NZ$89,927 -
May-08 2024 NZ$0.189327 NZ$0.187735 NZ$0.218187 NZ$0.213496 NZ$154,739 -
May-07 2024 NZ$0.216196 NZ$0.197212 NZ$0.237944 NZ$0.234355 NZ$262,105 -
May-06 2024 NZ$0.235101 NZ$0.203062 NZ$0.253564 NZ$0.230844 NZ$801,190 -
May-05 2024 NZ$0.159077 NZ$0.121005 NZ$0.159077 NZ$0.129215 NZ$117,705 -
May-04 2024 NZ$0.129894 NZ$0.123866 NZ$0.146308 NZ$0.134259 NZ$161,830 -
May-03 2024 NZ$0.13562 NZ$0.131533 NZ$0.140912 NZ$0.136323 NZ$65,007 -
May-02 2024 NZ$0.147158 NZ$0.125788 NZ$0.148343 NZ$0.142835 NZ$65,388 -
May-01 2024 NZ$0.1425 NZ$0.102532 NZ$0.1425 NZ$0.138415 NZ$112,311 -
Apr-30 2024 NZ$0.138436 NZ$0.117636 NZ$0.155014 NZ$0.155014 NZ$80,396 -
Apr-29 2024 NZ$0.154708 NZ$0.14629 NZ$0.162607 NZ$0.157988 NZ$81,704 -
Apr-28 2024 NZ$0.155016 NZ$0.155016 NZ$0.185897 NZ$0.179674 NZ$117,260 -
Apr-27 2024 NZ$0.178842 NZ$0.167993 NZ$0.194968 NZ$0.178845 NZ$114,055 -
Apr-26 2024 NZ$0.176757 NZ$0.168217 NZ$0.213706 NZ$0.210687 NZ$219,327 -

Historical and market price analysis of Solstream (STREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 44 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.