Market Cap CHF2.15T -3.31%
Volume 24h CHF121.87B 5.18%
BTC % 50.5% -0.04%
ETH % 14.74% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 48 Seconds ago
Solstream STREAM

Solstream (STREAM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.098685 CHF0.094501 CHF0.112266 CHF0.106177 CHF64,260 -
May-09 2024 CHF0.100374 CHF0.094917 CHF0.104626 CHF0.104626 CHF49,070 -
May-08 2024 CHF0.103309 CHF0.102441 CHF0.119057 CHF0.116498 CHF84,436 -
May-07 2024 CHF0.117971 CHF0.107612 CHF0.129838 CHF0.12788 CHF143,022 -
May-06 2024 CHF0.128287 CHF0.110804 CHF0.138361 CHF0.125964 CHF437,183 -
May-05 2024 CHF0.086803 CHF0.066028 CHF0.086803 CHF0.070508 CHF64,228 -
May-04 2024 CHF0.070878 CHF0.067589 CHF0.079835 CHF0.073261 CHF88,305 -
May-03 2024 CHF0.074003 CHF0.071773 CHF0.076891 CHF0.074387 CHF35,472 -
May-02 2024 CHF0.080299 CHF0.068638 CHF0.080946 CHF0.07794 CHF35,680 -
May-01 2024 CHF0.077757 CHF0.055948 CHF0.077757 CHF0.075528 CHF61,284 -
Apr-30 2024 CHF0.07554 CHF0.06419 CHF0.084586 CHF0.084586 CHF43,869 -
Apr-29 2024 CHF0.084419 CHF0.079825 CHF0.088729 CHF0.086209 CHF44,583 -
Apr-28 2024 CHF0.084587 CHF0.084587 CHF0.101437 CHF0.098042 CHF63,985 -
Apr-27 2024 CHF0.097588 CHF0.091668 CHF0.106387 CHF0.09759 CHF62,236 -
Apr-26 2024 CHF0.09645 CHF0.09179 CHF0.116612 CHF0.114965 CHF119,679 -

Historical and market price analysis of Solstream (STREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 44 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.