Market Cap MX$39.97T 0.75%
Volume 24h MX$1.40T -65.56%
BTC % 50.49% 0.07%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Solstream STREAM

Solstream (STREAM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$1.8267 MX$1.7493 MX$2.0781 MX$1.9654 MX$1,189,539 -
May-09 2024 MX$1.8580 MX$1.7570 MX$1.9367 MX$1.9367 MX$908,343 -
May-08 2024 MX$1.9123 MX$1.8963 MX$2.2039 MX$2.1565 MX$1,563,006 -
May-07 2024 MX$2.1837 MX$1.9920 MX$2.4034 MX$2.3672 MX$2,647,505 -
May-06 2024 MX$2.3747 MX$2.0511 MX$2.5612 MX$2.3317 MX$8,092,775 -
May-05 2024 MX$1.6068 MX$1.2222 MX$1.6068 MX$1.3051 MX$1,188,932 -
May-04 2024 MX$1.3120 MX$1.2511 MX$1.4778 MX$1.3561 MX$1,634,635 -
May-03 2024 MX$1.3698 MX$1.3286 MX$1.4233 MX$1.3769 MX$656,632 -
May-02 2024 MX$1.4864 MX$1.2705 MX$1.4984 MX$1.4427 MX$660,480 -
May-01 2024 MX$1.4393 MX$1.0356 MX$1.4393 MX$1.3981 MX$1,134,446 -
Apr-30 2024 MX$1.3983 MX$1.1882 MX$1.5657 MX$1.5657 MX$812,071 -
Apr-29 2024 MX$1.5627 MX$1.4776 MX$1.6424 MX$1.5958 MX$825,293 -
Apr-28 2024 MX$1.5658 MX$1.5658 MX$1.8777 MX$1.8148 MX$1,184,441 -
Apr-27 2024 MX$1.8064 MX$1.6968 MX$1.9693 MX$1.8065 MX$1,152,062 -
Apr-26 2024 MX$1.7854 MX$1.6991 MX$2.1586 MX$2.1281 MX$2,215,408 -

Historical and market price analysis of Solstream (STREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 44 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.