Market Cap RM11.25T -3.42%
Volume 24h RM560.04B -5%
BTC % 50.52% -0.11%
ETH % 14.71% -0.68%
Coins 27.086 +8
Exchanges 885
Last update 2 Minutes ago
Solstream STREAM

Solstream (STREAM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.51591 RM0.494032 RM0.586906 RM0.555075 RM335,941 -
May-09 2024 RM0.524738 RM0.496207 RM0.546964 RM0.546964 RM256,528 -
May-08 2024 RM0.540082 RM0.535542 RM0.62241 RM0.609028 RM441,413 -
May-07 2024 RM0.616731 RM0.562574 RM0.678767 RM0.66853 RM747,689 -
May-06 2024 RM0.670659 RM0.579263 RM0.723327 RM0.658516 RM2,285,503 -
May-05 2024 RM0.453791 RM0.345184 RM0.453791 RM0.368603 RM335,770 -
May-04 2024 RM0.370541 RM0.353345 RM0.417365 RM0.382994 RM461,642 -
May-03 2024 RM0.386876 RM0.375216 RM0.401971 RM0.38888 RM185,441 -
May-02 2024 RM0.41979 RM0.35883 RM0.42317 RM0.407456 RM186,528 -
May-01 2024 RM0.406502 RM0.292488 RM0.406502 RM0.394849 RM320,382 -
Apr-30 2024 RM0.394908 RM0.335572 RM0.4422 RM0.4422 RM229,339 -
Apr-29 2024 RM0.441326 RM0.417313 RM0.463858 RM0.450684 RM233,073 -
Apr-28 2024 RM0.442207 RM0.442207 RM0.530296 RM0.512547 RM334,501 -
Apr-27 2024 RM0.510173 RM0.479223 RM0.556174 RM0.510182 RM325,357 -
Apr-26 2024 RM0.504226 RM0.479863 RM0.609626 RM0.601015 RM625,660 -

Historical and market price analysis of Solstream (STREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 44 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.