Market Cap Tk278.07T 0.36%
Volume 24h Tk8.60T
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 54 Seconds ago
Solstream STREAM

Solstream (STREAM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk11.70 Tk11.45 Tk12.47 Tk12.47 Tk6,739,518 -
May-10 2024 Tk12.72 Tk12.18 Tk14.47 Tk13.69 Tk8,286,374 -
May-09 2024 Tk12.94 Tk12.23 Tk13.49 Tk13.49 Tk6,327,554 -
May-08 2024 Tk13.32 Tk13.20 Tk15.35 Tk15.02 Tk10,887,964 -
May-07 2024 Tk15.21 Tk13.87 Tk16.74 Tk16.49 Tk18,442,632 -
May-06 2024 Tk16.54 Tk14.28 Tk17.84 Tk16.24 Tk56,374,608 -
May-05 2024 Tk11.19 Tk8.514 Tk11.19 Tk9.092 Tk8,282,151 -
May-04 2024 Tk9.139 Tk8.715 Tk10.29 Tk9.446 Tk11,386,934 -
May-03 2024 Tk9.542 Tk9.255 Tk9.915 Tk9.592 Tk4,574,126 -
May-02 2024 Tk10.35 Tk8.850 Tk10.43 Tk10.05 Tk4,600,932 -
May-01 2024 Tk10.02 Tk7.214 Tk10.02 Tk9.739 Tk7,902,595 -
Apr-30 2024 Tk9.740 Tk8.277 Tk10.90 Tk10.90 Tk5,656,918 -
Apr-29 2024 Tk10.88 Tk10.29 Tk11.44 Tk11.11 Tk5,749,023 -
Apr-28 2024 Tk10.90 Tk10.90 Tk13.08 Tk12.64 Tk8,250,863 -
Apr-27 2024 Tk12.58 Tk11.82 Tk13.71 Tk12.58 Tk8,025,309 -

Historical and market price analysis of Solstream (STREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.