Market Cap CN¥17.21T 0.75%
Volume 24h CN¥601.33B -65.56%
BTC % 50.49% 0.07%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Solstream STREAM

Solstream (STREAM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.786744 CN¥0.753381 CN¥0.89501 CN¥0.846469 CN¥512,297 -
May-09 2024 CN¥0.800207 CN¥0.756697 CN¥0.8341 CN¥0.8341 CN¥391,195 -
May-08 2024 CN¥0.823605 CN¥0.816682 CN¥0.949152 CN¥0.928745 CN¥673,138 -
May-07 2024 CN¥0.940492 CN¥0.857905 CN¥1.0350 CN¥1.0194 CN¥1,140,199 -
May-06 2024 CN¥1.0227 CN¥0.883354 CN¥1.1030 CN¥1.0042 CN¥3,485,308 -
May-05 2024 CN¥0.692014 CN¥0.526393 CN¥0.692014 CN¥0.562107 CN¥512,036 -
May-04 2024 CN¥0.565061 CN¥0.538838 CN¥0.636467 CN¥0.584051 CN¥703,987 -
May-03 2024 CN¥0.589972 CN¥0.57219 CN¥0.612991 CN¥0.593028 CN¥282,791 -
May-02 2024 CN¥0.640164 CN¥0.547202 CN¥0.645319 CN¥0.621356 CN¥284,448 -
May-01 2024 CN¥0.6199 CN¥0.446033 CN¥0.6199 CN¥0.602131 CN¥488,571 -
Apr-30 2024 CN¥0.60222 CN¥0.511736 CN¥0.67434 CN¥0.67434 CN¥349,734 -
Apr-29 2024 CN¥0.673007 CN¥0.636386 CN¥0.707367 CN¥0.687277 CN¥355,428 -
Apr-28 2024 CN¥0.674349 CN¥0.674349 CN¥0.808682 CN¥0.781615 CN¥510,102 -
Apr-27 2024 CN¥0.777996 CN¥0.730797 CN¥0.848146 CN¥0.778008 CN¥496,157 -
Apr-26 2024 CN¥0.768926 CN¥0.731774 CN¥0.929658 CN¥0.916525 CN¥954,108 -

Historical and market price analysis of Solstream (STREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 44 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.