Market Cap CA$3.26T -3.08%
Volume 24h CA$132.13B -27.47%
BTC % 50.55% -0.02%
ETH % 14.72% -0.4%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
Solstream STREAM

Solstream (STREAM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.14891 CA$0.142596 CA$0.169402 CA$0.160215 CA$96,965 -
May-09 2024 CA$0.151458 CA$0.143223 CA$0.157874 CA$0.157874 CA$74,043 -
May-08 2024 CA$0.155887 CA$0.154577 CA$0.17965 CA$0.175788 CA$127,408 -
May-07 2024 CA$0.178011 CA$0.162379 CA$0.195917 CA$0.192962 CA$215,811 -
May-06 2024 CA$0.193577 CA$0.167196 CA$0.208779 CA$0.190072 CA$659,681 -
May-05 2024 CA$0.13098 CA$0.099633 CA$0.13098 CA$0.106392 CA$96,916 -
May-04 2024 CA$0.106951 CA$0.101988 CA$0.120467 CA$0.110546 CA$133,247 -
May-03 2024 CA$0.111666 CA$0.108301 CA$0.116023 CA$0.112245 CA$53,525 -
May-02 2024 CA$0.121166 CA$0.103571 CA$0.122142 CA$0.117606 CA$53,839 -
May-01 2024 CA$0.117331 CA$0.084422 CA$0.117331 CA$0.113968 CA$92,474 -
Apr-30 2024 CA$0.113985 CA$0.096858 CA$0.127635 CA$0.127635 CA$66,196 -
Apr-29 2024 CA$0.127383 CA$0.120451 CA$0.133886 CA$0.130084 CA$67,274 -
Apr-28 2024 CA$0.127637 CA$0.127637 CA$0.153063 CA$0.14794 CA$96,549 -
Apr-27 2024 CA$0.147254 CA$0.138321 CA$0.160532 CA$0.147257 CA$93,910 -
Apr-26 2024 CA$0.145538 CA$0.138506 CA$0.17596 CA$0.173475 CA$180,588 -

Historical and market price analysis of Solstream (STREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 44 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.