Market Cap Bs.86.73T -3.36%
Volume 24h Bs.4.49T -2.99%
BTC % 50.54% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 2 Minutes ago
Solstream STREAM

Solstream (STREAM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.3.9776 Bs.3.8089 Bs.4.5249 Bs.4.2795 Bs.2,590,063 -
May-09 2024 Bs.4.0456 Bs.3.8256 Bs.4.2170 Bs.4.2170 Bs.1,977,796 -
May-08 2024 Bs.4.1639 Bs.4.1289 Bs.4.7987 Bs.4.6955 Bs.3,403,239 -
May-07 2024 Bs.4.7549 Bs.4.3373 Bs.5.233 Bs.5.154 Bs.5,764,593 -
May-06 2024 Bs.5.170 Bs.4.4660 Bs.5.576 Bs.5.077 Bs.17,620,947 -
May-05 2024 Bs.3.4986 Bs.2.6613 Bs.3.4986 Bs.2.8418 Bs.2,588,742 -
May-04 2024 Bs.2.8568 Bs.2.7242 Bs.3.2178 Bs.2.9528 Bs.3,559,201 -
May-03 2024 Bs.2.9827 Bs.2.8928 Bs.3.0991 Bs.2.9982 Bs.1,429,730 -
May-02 2024 Bs.3.2365 Bs.2.7665 Bs.3.2625 Bs.3.1414 Bs.1,438,108 -
May-01 2024 Bs.3.1340 Bs.2.2550 Bs.3.1340 Bs.3.0442 Bs.2,470,105 -
Apr-30 2024 Bs.3.0446 Bs.2.5872 Bs.3.4093 Bs.3.4093 Bs.1,768,177 -
Apr-29 2024 Bs.3.4025 Bs.3.2174 Bs.3.5762 Bs.3.4747 Bs.1,796,966 -
Apr-28 2024 Bs.3.4093 Bs.3.4093 Bs.4.0885 Bs.3.9516 Bs.2,578,963 -
Apr-27 2024 Bs.3.9333 Bs.3.6947 Bs.4.2880 Bs.3.9334 Bs.2,508,462 -
Apr-26 2024 Bs.3.8875 Bs.3.6996 Bs.4.7001 Bs.4.6337 Bs.4,823,757 -

Historical and market price analysis of Solstream (STREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 44 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.