Market Cap HK$18.62T -3.31%
Volume 24h HK$818.28B -18.64%
BTC % 50.49% -0.25%
ETH % 14.75% -0.27%
Coins 27.086 +6
Exchanges 885
Last update 3 Minutes ago
Solstream STREAM

Solstream (STREAM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.850762 HK$0.814684 HK$0.967837 HK$0.915347 HK$553,984 -
May-09 2024 HK$0.86532 HK$0.81827 HK$0.901971 HK$0.901971 HK$423,027 -
May-08 2024 HK$0.890622 HK$0.883136 HK$1.0263 HK$1.0043 HK$727,912 -
May-07 2024 HK$1.0170 HK$0.927714 HK$1.1193 HK$1.1024 HK$1,232,978 -
May-06 2024 HK$1.1059 HK$0.955234 HK$1.1928 HK$1.0859 HK$3,768,911 -
May-05 2024 HK$0.748324 HK$0.569227 HK$0.748324 HK$0.607846 HK$553,701 -
May-04 2024 HK$0.61104 HK$0.582684 HK$0.688256 HK$0.631576 HK$761,271 -
May-03 2024 HK$0.637979 HK$0.61875 HK$0.66287 HK$0.641283 HK$305,802 -
May-02 2024 HK$0.692255 HK$0.591728 HK$0.697829 HK$0.671916 HK$307,594 -
May-01 2024 HK$0.670342 HK$0.482327 HK$0.670342 HK$0.651127 HK$528,326 -
Apr-30 2024 HK$0.651223 HK$0.553376 HK$0.729211 HK$0.729211 HK$378,192 -
Apr-29 2024 HK$0.72777 HK$0.68817 HK$0.764926 HK$0.743201 HK$384,350 -
Apr-28 2024 HK$0.729221 HK$0.729221 HK$0.874485 HK$0.845216 HK$551,609 -
Apr-27 2024 HK$0.841302 HK$0.790263 HK$0.91716 HK$0.841315 HK$536,530 -
Apr-26 2024 HK$0.831494 HK$0.791319 HK$1.0053 HK$0.9911 HK$1,031,744 -

Historical and market price analysis of Solstream (STREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 44 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.