Market Cap R44.44T -2.59%
Volume 24h R1.83T -26.05%
BTC % 50.58% 0.02%
ETH % 14.71% -0.68%
Coins 27.087 +4
Exchanges 885
Last update 39 Seconds ago
Solstream STREAM

Solstream (STREAM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R2.0244 R1.9386 R2.3030 R2.1781 R1,318,269 -
May-09 2024 R2.0591 R1.9471 R2.1463 R2.1463 R1,006,642 -
May-08 2024 R2.1193 R2.1015 R2.4424 R2.3898 R1,732,152 -
May-07 2024 R2.4201 R2.2076 R2.6635 R2.6233 R2,934,015 -
May-06 2024 R2.6317 R2.2730 R2.8384 R2.5840 R8,968,564 -
May-05 2024 R1.7807 R1.3545 R1.7807 R1.4464 R1,317,597 -
May-04 2024 R1.4540 R1.3865 R1.6377 R1.5029 R1,811,533 -
May-03 2024 R1.5181 R1.4723 R1.5773 R1.5260 R727,692 -
May-02 2024 R1.6473 R1.4080 R1.6605 R1.5989 R731,956 -
May-01 2024 R1.5951 R1.1477 R1.5951 R1.5494 R1,257,214 -
Apr-30 2024 R1.5496 R1.3168 R1.7352 R1.7352 R899,952 -
Apr-29 2024 R1.7318 R1.6375 R1.8202 R1.7685 R914,605 -
Apr-28 2024 R1.7352 R1.7352 R2.0809 R2.0112 R1,312,619 -
Apr-27 2024 R2.0019 R1.8805 R2.1824 R2.0020 R1,276,736 -
Apr-26 2024 R1.9786 R1.8830 R2.3922 R2.3584 R2,455,156 -

Historical and market price analysis of Solstream (STREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 44 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.