Market Cap AU$3.60T -3.08%
Volume 24h AU$193.98B 0.59%
BTC % 50.51% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
Solstream STREAM

Solstream (STREAM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.164598 AU$0.157618 AU$0.187248 AU$0.177093 AU$107,180 -
May-09 2024 AU$0.167414 AU$0.158311 AU$0.174505 AU$0.174505 AU$81,844 -
May-08 2024 AU$0.17231 AU$0.170861 AU$0.198576 AU$0.194306 AU$140,830 -
May-07 2024 AU$0.196764 AU$0.179486 AU$0.216556 AU$0.21329 AU$238,546 -
May-06 2024 AU$0.21397 AU$0.18481 AU$0.230773 AU$0.210095 AU$729,176 -
May-05 2024 AU$0.144779 AU$0.110129 AU$0.144779 AU$0.1176 AU$107,125 -
May-04 2024 AU$0.118218 AU$0.112732 AU$0.133158 AU$0.122191 AU$147,284 -
May-03 2024 AU$0.12343 AU$0.11971 AU$0.128246 AU$0.12407 AU$59,164 -
May-02 2024 AU$0.133931 AU$0.114482 AU$0.13501 AU$0.129996 AU$59,511 -
May-01 2024 AU$0.129692 AU$0.093316 AU$0.129692 AU$0.125974 AU$102,216 -
Apr-30 2024 AU$0.125993 AU$0.107062 AU$0.141081 AU$0.141081 AU$73,169 -
Apr-29 2024 AU$0.140802 AU$0.133141 AU$0.147991 AU$0.143788 AU$74,361 -
Apr-28 2024 AU$0.141083 AU$0.141083 AU$0.169188 AU$0.163525 AU$106,721 -
Apr-27 2024 AU$0.162767 AU$0.152893 AU$0.177444 AU$0.16277 AU$103,803 -
Apr-26 2024 AU$0.16087 AU$0.153097 AU$0.194497 AU$0.19175 AU$199,613 -

Historical and market price analysis of Solstream (STREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 44 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.