Cap Mercado HK$18.55T
-1.73%
Volumen 24h HK$1.16T
22.91%
BTC % 51.2%
0.31%
ETH % 14.67%
-0.27%
Monedas
27.130
+29
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-13 2024 | HK$0.723739 | HK$0.662483 | HK$0.760785 | HK$0.760785 | HK$349,114 | - |
May-12 2024 | HK$0.757009 | HK$0.745832 | HK$0.778962 | HK$0.777801 | HK$244,110 | - |
May-11 2024 | HK$0.782486 | HK$0.765421 | HK$0.833627 | HK$0.833627 | HK$450,405 | - |
May-10 2024 | HK$0.850453 | HK$0.814388 | HK$0.967485 | HK$0.915014 | HK$553,782 | - |
May-09 2024 | HK$0.865006 | HK$0.817973 | HK$0.901643 | HK$0.901643 | HK$422,873 | - |
May-08 2024 | HK$0.890299 | HK$0.882815 | HK$1.0260 | HK$1.0039 | HK$727,648 | - |
May-07 2024 | HK$1.0166 | HK$0.927377 | HK$1.1189 | HK$1.1020 | HK$1,232,530 | - |
May-06 2024 | HK$1.1055 | HK$0.954886 | HK$1.1923 | HK$1.0855 | HK$3,767,541 | - |
May-05 2024 | HK$0.748052 | HK$0.56902 | HK$0.748052 | HK$0.607625 | HK$553,500 | - |
May-04 2024 | HK$0.610818 | HK$0.582472 | HK$0.688006 | HK$0.631346 | HK$760,994 | - |
May-03 2024 | HK$0.637747 | HK$0.618525 | HK$0.662629 | HK$0.64105 | HK$305,691 | - |
May-02 2024 | HK$0.692003 | HK$0.591513 | HK$0.697576 | HK$0.671672 | HK$307,482 | - |
May-01 2024 | HK$0.670098 | HK$0.482152 | HK$0.670098 | HK$0.65089 | HK$528,134 | - |
Apr-30 2024 | HK$0.650986 | HK$0.553175 | HK$0.728946 | HK$0.728946 | HK$378,054 | - |
Apr-29 2024 | HK$0.727505 | HK$0.68792 | HK$0.764648 | HK$0.742931 | HK$384,210 | - |
Análisis de precios históricos y de mercado de Solstream (STREAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 47 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81201 HKD.