Cap Mercado NZ$3.93T
-1.6%
Volumen 24h NZ$253.60B
23.8%
BTC % 51.27%
0.42%
ETH % 14.65%
-0.54%
Monedas
27.130
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-13 2024 | NZ$0.153465 | NZ$0.140476 | NZ$0.16132 | NZ$0.16132 | NZ$74,028 | - |
May-12 2024 | NZ$0.16052 | NZ$0.15815 | NZ$0.165175 | NZ$0.164929 | NZ$51,762 | - |
May-11 2024 | NZ$0.165922 | NZ$0.162304 | NZ$0.176766 | NZ$0.176766 | NZ$95,506 | - |
May-10 2024 | NZ$0.180334 | NZ$0.172687 | NZ$0.20515 | NZ$0.194024 | NZ$117,427 | - |
May-09 2024 | NZ$0.18342 | NZ$0.173447 | NZ$0.191189 | NZ$0.191189 | NZ$89,668 | - |
May-08 2024 | NZ$0.188783 | NZ$0.187196 | NZ$0.217561 | NZ$0.212883 | NZ$154,294 | - |
May-07 2024 | NZ$0.215576 | NZ$0.196645 | NZ$0.23726 | NZ$0.233682 | NZ$261,352 | - |
May-06 2024 | NZ$0.234426 | NZ$0.202479 | NZ$0.252836 | NZ$0.230181 | NZ$798,889 | - |
May-05 2024 | NZ$0.158621 | NZ$0.120658 | NZ$0.158621 | NZ$0.128844 | NZ$117,367 | - |
May-04 2024 | NZ$0.129521 | NZ$0.12351 | NZ$0.145888 | NZ$0.133874 | NZ$161,365 | - |
May-03 2024 | NZ$0.135231 | NZ$0.131155 | NZ$0.140507 | NZ$0.135931 | NZ$64,820 | - |
May-02 2024 | NZ$0.146736 | NZ$0.125427 | NZ$0.147917 | NZ$0.142424 | NZ$65,200 | - |
May-01 2024 | NZ$0.142091 | NZ$0.102238 | NZ$0.142091 | NZ$0.138018 | NZ$111,988 | - |
Apr-30 2024 | NZ$0.138038 | NZ$0.117298 | NZ$0.154569 | NZ$0.154569 | NZ$80,165 | - |
Apr-29 2024 | NZ$0.154264 | NZ$0.14587 | NZ$0.16214 | NZ$0.157535 | NZ$81,470 | - |
Análisis de precios históricos y de mercado de Solstream (STREAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 47 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6565 NZD.