Cap Mercado £1.92T
1.43%
Volumen 24h £116.79B
51.71%
BTC % 51.24%
1.07%
ETH % 14.65%
-0.81%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2024 | £0.077167 | £0.076028 | £0.079405 | £0.079287 | £24,884 | - |
May-11 2024 | £0.079765 | £0.078025 | £0.084978 | £0.084978 | £45,913 | - |
May-10 2024 | £0.086693 | £0.083017 | £0.098623 | £0.093274 | £56,451 | - |
May-09 2024 | £0.088176 | £0.083382 | £0.091911 | £0.091911 | £43,107 | - |
May-08 2024 | £0.090755 | £0.089992 | £0.104589 | £0.10234 | £74,175 | - |
May-07 2024 | £0.103635 | £0.094534 | £0.114059 | £0.112339 | £125,641 | - |
May-06 2024 | £0.112697 | £0.097339 | £0.121547 | £0.110656 | £384,055 | - |
May-05 2024 | £0.076254 | £0.058004 | £0.076254 | £0.06194 | £56,423 | - |
May-04 2024 | £0.062265 | £0.059376 | £0.070133 | £0.064358 | £77,574 | - |
May-03 2024 | £0.06501 | £0.063051 | £0.067547 | £0.065347 | £31,161 | - |
May-02 2024 | £0.070541 | £0.060297 | £0.071109 | £0.068468 | £31,344 | - |
May-01 2024 | £0.068308 | £0.049149 | £0.068308 | £0.06635 | £53,837 | - |
Apr-30 2024 | £0.06636 | £0.056389 | £0.074307 | £0.074307 | £38,538 | - |
Apr-29 2024 | £0.07416 | £0.070125 | £0.077946 | £0.075732 | £39,166 | - |
Apr-28 2024 | £0.074308 | £0.074308 | £0.08911 | £0.086128 | £56,209 | - |
Análisis de precios históricos y de mercado de Solstream (STREAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 46 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79634 GBP.