Cap Mercado €2.21T
-1.89%
Volumen 24h €124.90B
18.08%
BTC % 51.07%
0.02%
ETH % 14.6%
-0.95%
Monedas
27.126
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-13 2024 | €0.085841 | €0.078576 | €0.090235 | €0.090235 | €41,408 | - |
May-12 2024 | €0.089787 | €0.088462 | €0.092391 | €0.092253 | €28,953 | - |
May-11 2024 | €0.092809 | €0.090785 | €0.098875 | €0.098875 | €53,422 | - |
May-10 2024 | €0.10087 | €0.096593 | €0.114751 | €0.108528 | €65,683 | - |
May-09 2024 | €0.102596 | €0.097018 | €0.106942 | €0.106942 | €50,156 | - |
May-08 2024 | €0.105596 | €0.104709 | €0.121693 | €0.119077 | €86,305 | - |
May-07 2024 | €0.120583 | €0.109994 | €0.132712 | €0.130711 | €146,188 | - |
May-06 2024 | €0.131127 | €0.113257 | €0.141425 | €0.128753 | €446,862 | - |
May-05 2024 | €0.088725 | €0.06749 | €0.088725 | €0.072069 | €65,650 | - |
May-04 2024 | €0.072448 | €0.069086 | €0.081603 | €0.074883 | €90,260 | - |
May-03 2024 | €0.075642 | €0.073362 | €0.078593 | €0.076033 | €36,258 | - |
May-02 2024 | €0.082077 | €0.070158 | €0.082738 | €0.079665 | €36,470 | - |
May-01 2024 | €0.079479 | €0.057187 | €0.079479 | €0.077201 | €62,641 | - |
Apr-30 2024 | €0.077212 | €0.065611 | €0.086459 | €0.086459 | €44,840 | - |
Apr-29 2024 | €0.086288 | €0.081593 | €0.090693 | €0.088117 | €45,571 | - |
Análisis de precios históricos y de mercado de Solstream (STREAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 47 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92657 EUR.